Karachi, June 27, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas 0 428.35 – 0 0 437 8.65
ADAMS Adam Sugar 5000 33.25 34 34 34 34 0.75
AGSML Abdullah Shah 25000 5 5.19 5.45 4.9 5.25 0.25
HRPL Habib Rice Prod 1000 39 38.99 39 38.99 39 0
JSML Jauharabad Sug 500 12.28 12.5 12.5 12.5 12.5 0.22
KPUS Khairpur Sugar 500 204.55 219.7 219.7 219.7 219.7 15.15
MIRKS Mirpurkhas 15000 51.32 50 50.99 47.51 49 -2.32
MRNS Mehran Sugar- 31000 34.7 35.4 37.24 35.4 36.1 1.4
SHJS Shahtaj Sugar 3000 49.44 45.74 49.85 45.73 49.85 0.41
SHSML Shahmurad Sugar 3900 154.88 152.15 152.15 150 150 -4.88
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/