Karachi, September 28, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AGSML Abdullah Shah 9000 5.08 5.44 5.44 5.02 5.04 -0.04
CHAS Chashma Sugar 14000 60 55.5 60 55.5 60 0
HABSM Habib Sugar 1000 36.99 37.01 37.01 37.01 37.01 0.02
HRPL Habib Rice Prod 500 37.99 37.5 37.5 37.5 37.5 -0.49
JDWS J.D.W.Sugar 200 350 350 350 350 350 0
MIRKS Mirpurkhas 1700 38.01 38 38.25 38 38.25 0.24
NONS Noon Sugar 500 48.15 47 47 47 47 -1.15
PMRS Premier Suger 0 570 – 0 0 563.64 -6.36
SASML Sindh Abadgar 3000 15.25 14.12 14.12 14.12 14.12 -1.13
SHJS Shahtaj Sugar 500 55 59.13 59.13 59.13 59.13 4.13
SHSML Shahmurad Sugar 29200 203.15 201.16 201.16 200 200 -3.15
TSML Tandlianwala 500 64.91 67.86 67.86 67.86 67.86 2.95
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/