Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 07-07-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 07-07-2023

Karachi, July 07, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

SYNTHETIC AND RAYON

GATI           Gatron Ind.             400       229.2         225       234.99       225       234.5       5.3

IBFL           Ibrahim Fibres         9200         250         250          250       250         250         0

IMAGE          Image Pakistan       421000       11.56        11.6        11.65     11.39       11.53     -0.03

PSYL           Pak Synthetics         2000       30.49       29.45        29.45      29.4        29.4     -1.09

RUPL           Rupali                13000       21.37       20.16           21     20.16        20.5     -0.87

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 06-12-2021

Web Desk

Karachi, December 06, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON IBFL Ibrahim Fibres 25000 165.00 165.01 165.01 165.01 165.01 0.01 IMAGE Image PakistanXD 628500 14.59 14.89 14.90 13.80 13.99 -0.60 NSRM National Silk 1500 20.97 22.54 22.54 22.54 22.54 1.57 PSYL Pak Synthetics 6000 50.08 49 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 28-06-2021

Web Desk

Karachi, June 28, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 53100 322.11 315.11 322.00 315.00 318.44 -3.67 BPL Burshane LPG 2000 25.95 25.01 25.95 25.00 25.01 -0.94 HTL HI-Tech Lub. 291000 72.50 72.5 72.50 71.10 71.28 -1.22 PSO P.S.O. 4588746 224.40 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 17-02-2022

Web Desk

Karachi, February 17, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 98000 19.24 19.7 19.70 19.00 19.01 -0.23 AICL Adamjee Ins. 43500 38.00 38.48 38.55 37.50 38.13 0.13 ATIL Atlas Ins. Ltd 5000 61.00 60.01 61.00 60.00 61.00 0.00 CENI Century Ins. 1500 18.95 19 19.00 19.00 […]