Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 13-01-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 13-01-2023

Karachi, January 13, 2023 (PPI-OT):



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

SYNTHETIC AND RAYON

IMAGE      Image Pakistan             64000       10.00          9.9        9.95      9.75        9.90     -0.10

PSYL       Pak Synthetics               500       41.63         38.8       38.80     38.80       38.80     -2.83

RUPL       Rupali Polyester            2500       27.50        27.35       28.00     27.35       28.00      0.50

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 28-09-2022

Web Desk

Karachi, September 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 3500 9.03 8.8 8.82 8.80 8.80 -0.23 PIAA P.I.A.C.(A) 818500 4.22 4.21 4.28 4.12 4.14 -0.08 PIBTL Pak Int.Bulk 612500 5.41 5.41 5.50 5.30 5.34 -0.07 PICT Pak.Int.Cont. 6400 161.50 160 162.25 160.00 160.80 -0.70 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 08-09-2022

Web Desk

Karachi, September 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 300 399.99 428.9 428.90 428.90 428.90 28.91 IBFL Ibrahim Fibres 100 200.00 200 200.00 200.00 200.00 0.00 IMAGE Image Pakistan 84500 13.94 13.94 14.03 13.94 14.01 0.07 PSYL Pak Synthetics 206500 49.40 49.6 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 15-07-2022

Web Desk

Karachi, July 15, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 69000 11.39 11.25 11.99 11.25 11.72 0.33 GEMUNSL Universal Net (GEM) 6500 50.13 51.99 51.99 46.50 47.68 -2.45 PIAA P.I.A.C.(A) 210500 3.65 3.65 3.69 3.57 3.58 -0.07 PIBTL Pak Int.Bulk 783500 6.02 6.04 6.15 6.01 […]