Karachi, April 05, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK Air Link Commun 802000 52.00 52 52.84 49.75 50.62 -1.38
AVN Avanceon Ltd 2049627 87.01 87.5 89.50 87.25 88.10 1.09
HUMNL Hum Network 3801825 6.63 6.56 6.80 6.50 6.53 -0.10
MDTL Media Times Ltd 8000 2.10 2.05 2.14 2.05 2.14 0.04
NETSOL Netsol Tech. 345028 81.93 82 83.65 81.33 81.94 0.01
OCTOPUS Octopus Digital 846397 71.87 72.47 73.50 67.00 68.64 -3.23
PAKD Pak Datacom 500 46.10 46 46.00 46.00 46.00 -0.10
PTC P.T.C.L. 378500 7.38 7.49 7.65 7.40 7.48 0.10
SYS Systems LimitedXDXB 241366 374.06 375.99 384.00 371.05 374.71 0.65
TELE Telecard Limited 12908821 13.86 13.86 14.40 13.86 14.21 0.35
TPL TPL Corp Ltd 927500 10.45 10.25 10.70 10.25 10.37 -0.08
TPLT TPL Trakker Ltd 38500 14.06 13.99 13.99 13.12 13.19 -0.87
TRG TRG Pak Ltd 2492723 75.11 75.65 76.70 75.00 75.39 0.28
WTL WorldCall Telecom 5664000 1.64 1.63 1.69 1.61 1.65 0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/