Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun     1678977       22.25       22.25        23      22.1        22.9    0.65

AVN            Avanceon Ltd        3714782       49.85       50.02      50.9      49.5       50.27    0.42

HUMNL          Hum Network          459500        5.93         5.9      5.97      5.88         5.9   -0.03

LSEPL          LSE Proptech          70000        4.61        4.61      4.75      4.61        4.65    0.04

MDTL           Media Times Ltd       77500        1.71        1.64      1.73      1.64         1.7   -0.01

NETSOL         Netsol Tech.        1132934       85.01        85.5        86      84.2       84.62   -0.39

OCTOPUS        Octopus Digital      529000       42.19       42.51     42.51     41.58       42.07   -0.12

PAKD           Pak Datacom             500       69.95       70.95     70.95     70.95       70.95       1

PTC            P.T.C.L.            2516000        6.24        6.25       6.7      6.25        6.44     0.2

SYS            Systems Limited      363797      456.13         456    459.01    448.25      453.73    -2.4

TELE           Telecard            5871751        7.32        7.31       7.5      7.25        7.31   -0.01

TPL            TPL Corp Ltd         275500        6.42        6.63      6.63      6.45        6.48    0.06

TPLT           TPL Trakker Ltd       23500        8.96        9.25      9.25      8.56        8.98    0.02

TRG            TRG Pak Ltd         5661971       98.37       98.41    100.49      97.7       99.57     1.2

WTL            WorldCall          28845201        1.18        1.18      1.25      1.17        1.21    0.03