Karachi, July 11, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK Air Link Commun 8626666 26.25 26.84 28.22 26.5 28.21 1.96
AVN Avanceon Ltd 3585122 56.06 56.26 56.3 54.85 55.05 -1.01
HUMNL Hum Network 3893500 6 6.01 6.23 6.01 6.14 0.14
LSEPL LSE Proptech 74500 4.91 4.75 5.1 4.75 5.05 0.14
MDTL Media Times Ltd 642500 1.75 1.75 1.79 1.65 1.68 -0.07
NETSOL Netsol Tech. 1347453 92.68 92.98 93.15 91.1 91.52 -1.16
OCTOPUS Octopus Digital 469500 46.78 46.78 46.9 45.3 46.02 -0.76
PAKD Pak Datacom 3000 66.55 68.98 68.98 66.55 68.29 1.74
PTC P.T.C.L. 1845000 6.4 6.45 6.67 6.45 6.54 0.14
SYS Systems Limited 338683 457.17 458.05 461.48 453 456.52 -0.65
TELE Telecard 18061086 7.83 7.83 8.18 7.72 7.96 0.13
TPL TPL Corp Ltd 1137500 6.68 6.72 6.95 6.62 6.65 -0.03
TPLT TPL Trakker Ltd 11000 8.85 8.49 8.62 8.49 8.6 -0.25
TRG TRG Pak Ltd 5456267 107.65 107 108.62 105.2 105.98 -1.67
WTL WorldCall 35089048 1.26 1.27 1.28 1.25 1.26 0
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/