Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun     3792847       28.21        28.4     29.09       27.25       27.86   -0.35

AVN            Avanceon Ltd        2193375       55.05       55.05     55.32       53.51       53.65    -1.4

HUMNL          Hum Network         3643000        6.14        6.25      6.38        6.12        6.15    0.01

LSEPL          LSE Proptech         437000        5.05         4.9      5.49         4.9        5.01   -0.04

MDTL           Media Times Ltd      249000        1.68         1.7      1.77         1.7        1.72    0.04

NETSOL         Netsol Tech.         922494       91.52       91.93     91.93       89.26       89.55   -1.97

OCTOPUS        Octopus Digital      426000       46.02        45.7     46.69       44.52       44.69   -1.33

PAKD           Pak Datacom            1000       68.29       68.29     68.29       68.29       68.29       0

PTC            P.T.C.L.            2839000        6.54        6.44      6.67        6.34        6.42   -0.12

SYS            Systems Limited      272012      456.52       456.5     459.5         454       457.2    0.68

TELE           Telecard           12174477        7.96        7.99      8.12        7.79        7.95   -0.01

TPL            TPL Corp Ltd         279500        6.65        6.84      6.85         6.6        6.73    0.08

TPLT           TPL Trakker Ltd       17000         8.6        8.61      8.61        8.15        8.31   -0.29

TRG            TRG Pak Ltd         2796380      105.98      105.99    106.39      103.61      104.36   -1.62

WTL            WorldCall          49959283        1.26        1.26      1.33        1.26        1.29    0.03