Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 18-07-2023

Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun     4353903       27.73       27.75     27.88        25.9       26.15   -1.58

AVN            Avanceon Ltd        7604339       53.15       53.02        56       52.26       55.44    2.29

HUMNL          Hum Network          595500        5.94           6         6        5.88        5.92   -0.02

LSEPL          LSE Proptech          14000        5.07         5.2       5.2        5.06         5.1    0.03

MDTL           Media Times Ltd      396500        1.81        1.98      1.98        1.66         1.7   -0.11

NETSOL         Netsol Tech.        1200927       89.58        89.1     91.45        88.3       91.01    1.43

OCTOPUS        Octopus Digital      968500       43.54       43.79     45.35        43.2       45.14     1.6

PAKD           Pak Datacom            4500       66.49       68.94     68.94        65.5       66.79     0.3

PTC            P.T.C.L.             389000        6.28        6.29      6.37        6.27        6.31    0.03

SYS            Systems Limited      245942      432.79      432.98     435.5         426      430.52   -2.27

TELE           Telecard            7584010        8.29        8.37      8.37        8.04        8.16   -0.13

TPL            TPL Corp Ltd        1543500        6.55        6.49      6.91        6.28        6.32   -0.23

TPLT           TPL Trakker Ltd        2000        8.07           8         8           8           8   -0.07

TRG            TRG Pak Ltd         5052938      103.16      103.88    106.24      101.65       105.2    2.04

WTL            WorldCall          22845944        1.32        1.33      1.34        1.32        1.32       0