Company Name                      Turnover    Prv.Rate   Open Rate   Highest      Lowest    Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun   2352043         25.53        25.9     26.22       25.06       25.31   -0.22

AVN            Avanceon Ltd      3638526         54.25       54.88     55.49       54.29       54.38    0.13

HUMNL          Hum Network       1502000          5.92        5.93      6.03        5.92        5.95    0.03

LSEPL          LSE Proptech         8500          4.99           5         5        4.92        4.98   -0.01

MDTL           Media Times Ltd    489500          1.72        1.79      1.82         1.7        1.73    0.01

NETSOL         Netsol Tech.      1206050         89.16       89.12      91.1       89.12       89.63    0.47

OCTOPUS        Octopus Digital    594500         45.31       45.85     46.95          45       45.16   -0.15

PAKD           Pak Datacom          4000            68          68        68          66       66.75   -1.25

PTC            P.T.C.L.          3498000          6.13        6.24      6.24        6.04        6.06   -0.07

SYS            Systems Limited    376929        432.86       436.6     446.5       434.1      439.72    6.86

TELE           Telecard          7142803          8.12        8.12       8.3        8.05        8.11   -0.01

TPL            TPL Corp Ltd       743000          6.16        6.18      6.49        6.14        6.26     0.1

TPLT           TPL Trakker Ltd      6500             8           8      8.07         7.9        8.04    0.04

TRG            TRG Pak Ltd       4239002        102.99      103.79       105       102.8      103.11    0.12

WTL            WorldCall       106503443          1.43        1.46      1.53        1.42        1.46    0.03