Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 23-06-2023

Company Name                       Turnover    Prv.Rate   Open Rate   Highest     Lowest    Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun      826722       18.28       18.59     18.59       17.95       18.09     -0.19

AVN            Avanceon Ltd        1555701       42.38       42.55     42.68       40.57       40.88      -1.5

HUMNL          Hum Network          299000        5.78         5.8      5.82         5.7        5.73     -0.05

LSEPL          LSE Proptech         146500        5.32         5.5       5.5        4.95        5.03     -0.29

MDTL           Media Times Ltd      198500        1.57        1.67      1.67         1.5        1.51     -0.06

NETSOL         Netsol Tech.         317408       73.92          74      74.5       71.82       72.35     -1.57

OCTOPUS        Octopus Digital      106000       36.66        36.8      37.2       35.95       36.44     -0.22

PAKD           Pak Datacom            1000       65.99        67.4      67.4          67          67      1.01

PTC            P.T.C.L.             287000        5.95         5.9       5.9        5.75        5.77     -0.18

SYS            Systems Limited      111809      400.55         401       402      396.15      397.41     -3.14

TELE           Telecard            2202542        6.51        6.52      6.53         6.2        6.26     -0.25

TPL            TPL Corp Ltd        1174500        5.66        5.75      5.75        5.08        5.24     -0.42

TPLT           TPL Trakker Ltd       49000        7.41           7       7.8           7        7.41         0

TRG            TRG Pak Ltd         5330109       89.38       89.16     89.84        86.8       87.64     -1.74

WTL            WorldCall          23260624         1.1        1.11      1.11        1.06        1.08     -0.02