Company Name                       Turnover     Prv.Rate   Open Rate  Highest      Lowest    Last Rate  Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun     1403152       25.08        25.5     25.64       25.06       25.12    0.04

AVN            Avanceon Ltd        7275532       55.22       55.89      58.2       55.11       57.01    1.79

HUMNL          Hum Network         2138000        5.95        5.92      6.04         5.9        6.01    0.06

LSEPL          LSE Proptech          42500         4.7         4.7      4.75         4.5        4.51   -0.19

MDTL           Media Times Ltd     1472000        1.82        1.84       1.9        1.78        1.79   -0.03

NETSOL         Netsol Tech.        2043013       92.04       92.49      95.6        92.3       93.48    1.44

OCTOPUS        Octopus Digital     1046000       46.24       46.05      47.9       46.02       46.88    0.64

PAKD           Pak Datacom            6500       65.76          65        66          65        65.8    0.04

PTC            P.T.C.L.           19492000         6.1        6.18       6.7        6.11        6.51    0.41

SYS            Systems Limited      284852      437.52         438     445.6         438      444.42     6.9

TELE           Telecard           14375616           8        8.01      8.38        7.95        8.09    0.09

TPL            TPL Corp Ltd         183500        6.16        6.34      6.34        6.14        6.17    0.01

TPLT           TPL Trakker Ltd       11500        8.16         8.2       8.2           8           8   -0.16

TRG            TRG Pak Ltd         8140607      103.76       104.3    107.75      103.85      105.15    1.39

WTL            WorldCall          49335324        1.39        1.39      1.43        1.34        1.36   -0.03