Karachi, April 15, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 6000 60.50 60.5 61.50 60.50 61.03 0.53
ANL Azgard Nine 3958500 14.40 14.49 14.64 13.61 13.89 -0.51
BTL Blessed Tex. 500 515.00 515 525.00 500.00 500.00 -15.00
CRTM Crescent Tex. 143000 19.55 19.8 19.84 19.05 19.41 -0.14
FML Feroze 1888 2000 65.29 66 66.00 65.00 66.00 0.71
FZCM Fazal Cloth 100 255.00 264 264.00 264.00 264.00 9.00
GATM Gul Ahmed 142263 46.18 46.35 46.35 45.30 45.59 -0.59
HAEL Hala Enterprise 6000 7.80 7.8 8.19 7.80 8.19 0.39
ILP Interloop Ltd. 64757 73.97 74.94 74.94 73.50 74.00 0.03
KOIL Kohinoor Ind. 500 5.95 5.99 5.99 5.99 5.99 0.04
KTML Kohinoor Textile 123500 64.10 65.7 68.00 65.70 67.40 3.30
MSOT Masood Textile 6500 51.99 48.1 50.39 48.10 50.39 -1.60
NCL Nishat (Chun.) 1445631 53.89 53.6 54.50 53.00 53.19 -0.70
NML Nishat Mills Ltd 315676 88.40 88.4 89.99 88.00 88.14 -0.26
QUET Quetta Textile 1000 9.25 9 9.00 9.00 9.00 -0.25
REDCO Redco Textile 35000 8.00 8 8.10 8.00 8.10 0.10
REWM Reliance Weaving 13500 69.50 71.5 72.00 70.00 70.00 0.50
SAPT Sapphire Tex. 160 1002.50 1010 1077.00 1010.00 1073.67 71.17
SFL Sapphire Fiber 8050 894.00 960.99 961.05 940.00 959.78 65.78
TOWL Towellers Limited 600 95.00 94.1 95.99 94.10 95.99 0.99
ZAHID ZahidJee Tex. 1000 25.00 25 25.00 25.00 25.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/