Karachi, August 15, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 10500 69.37 69.51 69.90 68.50 69.28 -0.09
ANL Azgard Nine 2104776 10.87 11.08 11.24 11.00 11.18 0.31
ANTM AN Textile Mill 500 11.50 11.5 11.50 11.50 11.50 0.00
ARUJ Aruj Industries 500 11.81 12.79 12.79 12.79 12.79 0.98
BHAT Bhanero Tex. 420 1425.00 1375 1375.00 1318.13 1318.62 -106.38
CRTM Crescent Tex. 306500 18.13 18 19.30 18.00 18.79 0.66
FML Feroze 1888 2500 68.00 70 70.00 69.00 69.00 1.00
FZCM Fazal Cloth 100 215.33 231.05 231.05 231.05 215.53 0.20
GATM Gul Ahmed 1787767 33.99 34.48 35.60 34.25 35.26 1.27
GFIL Ghazi Fabrics 10500 5.69 5.26 5.70 5.25 5.68 -0.01
HUSI Hussain Industries 4000 24.00 22.75 23.49 22.50 22.63 -1.37
ILP Interloop Ltd. 3498042 63.93 64.49 68.72 64.49 67.71 3.78
KOIL Kohinoor Ind. 6500 5.10 5 5.20 5.00 5.20 0.10
KTML Kohinoor Textile 51000 53.57 53.57 53.58 53.50 53.58 0.01
MSOT Masood Textile 1500 47.18 48 48.00 45.50 45.50 -1.68
NCL Nishat (Chun.)XSD 1661019 40.00 39.65 41.49 39.65 41.13 1.13
NML Nishat Mills Ltd 2329308 73.88 73.88 77.00 73.40 76.43 2.55
REDCO Redco Textile 1000 9.00 8.8 8.80 8.80 8.80 -0.20
REWM Reliance Weaving 15000 68.13 68 72.90 68.00 70.50 2.37
SAPT Sapphire Tex. 300 1062.94 984 1142.66 984.00 1136.72 73.78
STML Shams Textile 21500 38.87 41.49 41.49 35.96 36.65 -2.22
SURC Suraj Cotton 500 200.00 208 208.00 203.00 204.50 4.50
TOWL Towellers Limited 4500 97.00 90.01 100.00 90.01 99.00 2.00
ZAHID ZahidJee Tex. 1000 24.11 – 24.11 24.11 24.11 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/