Karachi, July 21, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 5000 55.48 53.38 56.74 53.35 56.74 1.26
AEL AEL Textile Ltd 13000 29.5 30 30 30 30 0.5
ANL Azgard Nine 675210 7.07 7.07 7.42 7.07 7.12 0.05
BHAT Bhanero Tex. 50 950 920 920 920 920 -30
CRTM Crescent Tex. 8500 13.71 13.75 14.1 13.6 13.8 0.09
FML Feroze 1888 1500 67.98 69 69 68.5 68.5 0.52
FZCM Fazal Cloth 300 135.65 139.99 140 139.99 140 4.35
GATM Gul Ahmed 997349 17.96 17.9 18.32 17.8 17.98 0.02
GFIL Ghazi Fabrics 8000 4.28 4.11 4.7 4.11 4.23 -0.05
HAEL Hala Enterprise 13000 6.6 6.5 7.1 6.2 7.1 0.5
ILP Interloop Ltd. 247737 37.63 37.88 37.89 37.01 37.38 -0.25
KTML Kohinoor 73500 53 52.7 52.7 52 52.19 -0.81
MEHT Mehmood Tex. 50 700 729 729 729 729 29
MSOT Masood Textile 4000 45.08 44 44 43.5 43.5 -1.58
NCL Nishat (Chun.) 523955 21.59 21.86 22.19 21.51 21.75 0.16
NML Nishat Mills 1475659 61.58 60.6 62.65 60.6 61.69 0.11
REDCO Redco Textile 4000 5.65 5.65 5.65 5.65 5.65 0
REWM Reliance 500 73.1 74.95 74.95 74.95 74.95 1.85
TOWL Towellers 49400 149.28 147.5 149.95 138.08 148.68 -0.6
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/