Karachi, October 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic DenimXD 13000 57.00 55 57.40 55.00 56.17 -0.83
ANL Azgard Nine 6361181 11.16 11.16 11.16 10.46 10.56 -0.60
CRTM Crescent Tex.XD 23000 17.20 17.1 17.34 17.00 17.34 0.14
FZCM Fazal Cloth 100 245.27 230 230.00 230.00 245.27 0.00
GATM Gul Ahmed 93252 29.19 29.06 29.39 28.86 29.21 0.02
HAEL Hala Enterprise 14500 7.74 7.01 7.45 7.01 7.22 -0.52
ILP Interloop Ltd.XDXB 83739 62.43 61.5 63.89 61.00 62.00 -0.43
KOIL Kohinoor Ind. 26500 4.80 4.75 4.98 4.75 4.77 -0.03
KTML Kohinoor Textile 8500 53.01 53 54.82 53.00 54.16 1.15
MSOT Masood Textile 5000 36.11 38.81 38.81 38.81 38.81 2.70
NCL Nishat (Chun.)XD 516547 32.13 32.05 32.30 31.50 32.22 0.09
NML Nishat Mills LtdXD 256825 63.90 64 64.10 62.50 63.74 -0.16
REDCO Redco Textile 500 8.60 8.9 8.90 8.90 8.90 0.30
SFL Sapphire FiberXD 80 1100.00 1018 1018.00 1018.00 1018.00 82.00
STML Shams Textile 2500 29.02 31.19 31.19 31.19 31.19 2.17
SURC Suraj CottonXD 1000 145.00 145 145.00 145.00 145.00 0.00
TOWL Towellers LimitedXD 500 96.35 98.95 98.95 98.95 98.95 2.60
ZAHID ZahidJee Tex.XD 5500 24.38 24.1 24.38 24.00 24.00 -0.38
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/