Karachi, November 30, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 2000 58.00 58.2 59.48 58.00 58.93 0.93
ANL Azgard Nine 230532 9.08 9.06 9.12 8.85 8.93 0.15
BTL Blessed Tex. 100 370.01 370.02 370.02 370.02 370.02 0.01
CRTM Crescent Tex. 25000 15.51 15.5 15.50 15.15 15.30 -0.21
FZCM Fazal ClothXD 600 210.59 213 218.94 213.00 215.97 5.38
GATM Gul Ahmed 93120 25.39 25.89 25.89 25.01 25.17 -0.22
HAEL Hala Enterprise 500 6.35 6.74 6.74 6.74 6.74 0.39
ILP Interloop Ltd. 272823 55.47 55.03 56.40 55.03 56.05 0.58
INKL Int.Knitwear 3500 10.80 11.2 11.40 11.20 11.36 0.56
KOIL Kohinoor Ind. 3000 4.95 4.76 4.88 4.76 4.78 -0.17
KTML Kohinoor Textile 215500 47.86 47.86 49.99 46.99 48.37 0.51
MSOT Masood Textile 500 40.00 37.51 37.51 37.51 37.51 -2.49
NCL Nishat (Chun.) 380209 26.97 27 27.29 26.80 26.93 -0.04
NML Nishat Mills Ltd 636113 58.97 59.3 59.35 58.00 58.69 -0.28
QUET Quetta Textile 3500 21.05 21.1 21.10 19.48 19.48 -1.57
REDCO Redco Textile 500 7.81 8.63 8.63 8.63 8.63 0.82
REWM Reliance Weaving 4000 48.00 47 47.50 46.66 47.49 -0.51
SAPT Sapphire Tex. 260 1041.00 1050 1119.00 1025.20 1100.24 59.24
SFL Sapphire Fiber 3060 1109.10 1050.1 1189.99 1050.00 1133.33 24.23
SURC Suraj Cotton 300 173.00 160.03 160.03 160.03 160.03 -12.97
TOWL Towellers Limited 1000 137.00 130.01 137.98 130.01 137.98 0.98
ZAHID ZahidJee Tex. 3000 28.66 26.53 29.99 26.52 27.25 -1.41
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/