Karachi, July 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 1000 9.9 10 10 10 10 0.1
ASTM Asim Textile 11000 4.8 4.95 5.25 4.95 5.24 0.44
CTM Colony 112500 1.9 2.01 2.25 2.01 2.1 0.2
DFSM Dewan Farooque 284000 2.1 2.34 2.44 2 2.31 0.21
DSIL D.S. Ind. Ltd. 242000 1.95 2 2.09 2 2.04 0.09
IDYM Indus Dyeing 11600 115 123 123 117.01 118.02 3.02
JATM J.A.Textile 1500 48.75 52 52 52 52 3.25
JDMT Janana D Mal 1000 40.25 43.27 43.27 43.27 43.27 3.02
KOSM Kohinoor 1495000 2.35 2.5 2.57 2.41 2.45 0.1
PRET Premium Tex. 50 485.5 508.99 508.99 508.99 508.99 23.49
SAIF Saif Textile 23500 9.25 10.19 10.2 9.2 10.06 0.81
SERT Service Ind Tex 500 7 7 7 7 7 0
SNAI Sana Ind. 2500 23.75 25.5 25.5 24.5 24.5 0.75
SSML Saritow 251000 4.36 4.44 5.36 4.44 5.31 0.95
TATM Tata Textile 3000 66.46 66.5 67 66.5 67 0.54
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/