Karachi, March 10, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 7000 8.40 8.99 8.99 8.41 8.43 0.03
CCM Crescent Cotton 0 51.33 – 0.00 0.00 51.24 -0.10
CTM Colony Tex.Mills Lt 45000 4.09 4.34 4.34 4.11 4.19 0.10
DFSM Dewan Farooque Sp. 39500 3.35 3.49 3.49 3.30 3.30 -0.05
DSIL D.S. Ind. Ltd. 625500 5.56 5.5 6.10 5.50 5.89 0.33
GADT Gadoon Textile 500 274.98 274.98 275.00 274.98 274.99 0.01
IDRT Idrees Textile 3000 18.20 – 18.20 18.20 18.20 0.00
IDYM Indus Dyeing XD 1200 228.55 233 239.48 233.00 237.00 8.45
JDMT Janana D Mal 500 69.29 72.99 72.99 72.99 72.99 3.70
KOSM Kohinoor Spining 202000 3.85 3.94 3.98 3.82 3.89 0.04
NAGC Nagina Cotton 500 79.00 80 80.00 80.00 80.00 1.00
SAIF Saif Textile 6000 21.99 22 22.10 21.60 21.60 -0.39
SERT Service Textile 2500 12.05 11.17 11.61 11.17 11.61 -0.44
SHDT Shadab Textile 6000 22.00 21.75 22.50 21.75 22.41 0.41
SNAI Sana IndXD 5000 43.60 45.5 45.50 43.60 45.50 1.90
TATM Tata TextileXD 9000 81.01 84.95 84.99 79.00 79.00 -2.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/