Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

ARCTM          Arctic Textile         1500       14.38        14.6       14.6       14.6       14.6      0.22

ASTM           Asim Textile          41000       12.22       12.33       12.8      11.75      12.09     -0.13

CTM            Colony               127000        2.01           2       2.08       1.99       2.02      0.01

DFSM           Dewan Farooque       120500        2.29         2.3       2.34        2.2        2.3      0.01

DSIL           D.S. Ind. Ltd.        39000        2.05        2.05       2.08       1.96       2.07      0.02

IDRT           Idrees Textile         1500       13.83        14.8      14.87       14.8      14.87      1.04

IDYM           Indus Dyeing           1100      123.53      119.99     119.99        119      119.9     -3.63

JATM           J.A.Textile             500        48.5          52         52         52         52       3.5

KOSM           Kohinoor            1029500        2.51        2.56       2.69       2.52       2.61       0.1

SAIF           Saif Textile           4500        8.53        8.31        9.2        8.3          9      0.47

SERT           Service Ind Tex         500        8.01        8.45       8.45       8.45       8.45      0.44

SUTM           Sunrays Textile        2000      107.49       99.43      99.45      99.43      99.44     -8.05

TATM           Tata Textile           6500       63.06          65      67.79         65      67.79      4.73