Karachi, October 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 1500 14.98 15 15.25 15.00 15.25 0.27
ASTM Asim Textile 500 6.15 6.15 6.15 6.15 6.15 0.00
CCM Crescent CottonXD 1000 35.00 33.01 33.10 33.01 33.10 -1.90
CTM Colony Tex.Mills Lt 43500 3.64 3.72 3.72 3.32 3.40 -0.24
DFSM Dewan Farooque Sp. 1672000 2.48 2.5 2.88 2.50 2.74 0.26
DSIL D.S. Ind. Ltd. 270000 3.23 3.37 3.49 3.20 3.34 0.11
ELSM Ellcot SpinningXD 400 123.13 123.13 128.99 123.13 128.99 5.86
IDYM Indus Dyeing 600 209.48 207.2 210.50 207.20 208.03 -1.45
JDMT Janana D Mal 7500 43.88 42.01 43.00 42.00 43.00 -0.88
KOHTM Kohat Textile 500 14.21 14.01 14.01 14.01 14.01 -0.20
KOSM Kohinoor Spining 4007500 3.05 3.18 3.30 3.04 3.17 0.12
NAGC Nagina CottonXD 2500 64.00 65 65.00 64.00 64.00 0.00
OML Olympia Mills 1500 15.56 16.72 16.72 16.00 16.72 1.16
PRET Premium Tex.XD 200 627.51 581 650.00 581.00 650.00 22.49
SAIF Saif Textile 6500 15.32 15.11 15.65 14.70 15.23 -0.09
SHCM Shadman Cotton 1000 18.72 17.32 17.32 17.32 17.32 -1.40
SNAI Sana IndXD 500 40.10 41.5 41.50 41.50 41.50 1.40
SSML Saritow Spinning 7500 6.64 6.68 6.83 6.68 6.83 0.19
SUTM Sunrays Textile 800 183.00 183.95 183.95 183.00 183.00 0.00
TATM Tata Textile 2500 55.01 57 58.00 55.01 57.00 1.99
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/