Karachi, June 23, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 26500 6.71 6.9 7.71 6.85 7.35 0.64
CCM Crescent Cotton 1000 49.36 49.22 49.22 45.66 45.66 -3.70
CFL Crescent Fibres 1500 51.80 55.65 55.65 55.65 55.65 3.85
CTM Colony Tex.Mills Lt 72500 3.99 3.75 4.05 3.86 3.95 -0.04
DFSM Dewan Farooque Sp. 12500 2.50 2.5 2.59 2.50 2.59 0.09
DSIL D.S. Ind. Ltd. 215500 3.81 3.85 3.94 3.77 3.83 0.02
ELSM Ellcot Spinning 200 150.99 156.99 156.99 156.99 156.99 6.00
GADT Gadoon Textile 100 268.00 270 270.00 270.00 270.00 2.00
IDYM Indus Dyeing 2800 228.80 229 235.30 229.00 235.18 6.38
JDMT Janana D Mal 4500 50.30 51.94 52.25 51.00 51.26 0.96
KOSM Kohinoor Spining 920000 3.28 3.28 3.38 3.17 3.19 -0.09
MQTM Maqbool Textile 500 79.90 84.4 84.40 84.40 84.40 4.50
NAGC Nagina Cotton 1500 79.93 85.92 85.92 79.00 84.89 4.96
PRET Premium Tex. 250 750.00 701.5 798.90 701.50 798.90 48.90
SAIF Saif Textile 1000 21.49 22.5 22.50 21.89 21.89 0.40
SERT Service Textile 1000 9.95 10.45 10.45 10.45 10.45 0.50
SHDT Shadab Textile 3000 21.33 21.01 21.26 21.00 21.23 -0.10
SSML Saritow Spinning 24000 8.01 8.29 8.29 7.80 7.88 -0.13
SUTM Sunrays Textile 400 217.91 223.98 223.99 223.00 223.33 5.42
TATM Tata Textile 2000 67.50 70 70.00 67.50 67.50 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/