Karachi, September 27, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 19000 14.20 14 14.05 14.00 14.00 -0.20
CCM Crescent Cotton 500 33.35 35.85 35.85 35.85 35.85 2.50
CTM Colony Tex.Mills Lt 5000 3.65 3.65 3.75 3.65 3.75 0.10
DFSM Dewan Farooque Sp. 1000 2.09 2.23 2.23 2.03 2.03 -0.06
DSIL D.S. Ind. Ltd. 69500 3.50 3.38 3.48 3.25 3.45 -0.05
IDRT Idrees Textile 2500 18.00 19 19.32 19.00 19.32 1.32
IDYM Indus Dyeing 3300 208.24 210 217.00 210.00 216.25 8.01
JDMT Janana D Mal 4500 47.10 44.18 47.10 44.05 44.20 -2.90
JKSM J.K.Spinning 2000 40.00 41 41.20 41.00 41.20 1.20
KOHTM Kohat Textile 1000 15.85 15.9 15.90 15.00 15.00 -0.85
KOSM Kohinoor Spining 152000 3.00 3.16 3.16 2.98 3.00 0.00
PRET Premium Tex. 50 854.89 894 894.00 894.00 894.00 39.11
SAIF Saif Textile 5000 19.80 20.49 21.28 20.06 20.08 0.28
SERT Service Textile 1000 9.00 8.8 9.20 8.80 9.20 0.20
SHDT Shadab Textile 28500 21.05 20.62 20.62 19.48 19.50 -1.55
SSML Saritow Spinning 500 6.99 7.18 7.18 7.18 7.18 0.19
TATM Tata Textile 11000 67.04 70 70.00 68.01 69.79 2.75
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/