Karachi, December 29, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 1000 5.90 6 6.10 6.00 6.10 0.20
CCM Crescent Cotton 3500 32.99 32.99 32.99 32.99 32.99 0.00
CTM Colony Tex.Mills Lt 2500 2.80 2.8 2.88 2.75 2.88 0.08
DFSM Dewan Farooque Sp. 257000 3.67 3.75 3.75 3.55 3.66 -0.01
DSIL D.S. Ind. Ltd. 177000 2.50 2.67 2.67 2.47 2.51 0.01
ELSM Ellcot Spinning 100 116.87 112 112.00 112.00 116.87 0.00
GADT Gadoon Textile 200 258.00 257.5 257.50 257.50 257.50 -0.50
IDSM Ideal Spinning 2500 17.82 17 17.00 17.00 17.00 -0.82
IDYM Indus Dyeing 700 168.33 174.75 174.75 168.00 168.00 -0.33
JKSM J.K.Spinning 2000 37.24 40 40.00 35.00 35.08 -2.16
KOSM Kohinoor Spining 536000 2.27 2.3 2.40 2.29 2.33 0.06
NAGC Nagina Cotton 500 64.75 69.5 69.50 69.50 69.50 4.75
PRET Premium Tex. 100 601.25 557.05 557.05 557.05 557.05 -44.20
RCML Reliance Cotton 200 660.20 684.5 685.00 684.50 685.00 24.80
SERT Service Textile 3500 7.50 8.39 8.39 7.50 8.20 0.70
SHDT Shadab Textile 3500 13.50 13.5 13.50 13.50 13.50 0.00
SSML Saritow Spinning 500 5.70 5.54 5.54 5.54 5.54 -0.16
SUTM Sunrays Textile 300 123.01 113.9 113.90 113.90 113.90 -9.11
TATM Tata Textile 500 56.00 55 55.00 55.00 55.00 -1.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-029122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/