Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 19-06-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 19-06-2023

Karachi, June 19, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest   Last Rate    Diff.

TOBACCO

KHTC           Khyber                 6800      451.36         450         459         430      430.59    -20.77

PAKT           Pak Tobacco              50         608         644         644         644         644        36

PMPK           Philip Morris           100      424.46       424.5        424.5      421.99      423.25    -1.21

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 07-07-2023

Web Desk

Karachi, July 07, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 400 229.2 225 234.99 225 234.5 5.3 IBFL Ibrahim Fibres 9200 250 250 250 250 250 0 IMAGE Image Pakistan 421000 11.56 11.6 11.65 11.39 11.53 -0.03 PSYL Pak Synthetics 2000 30.49 29.45 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 09-02-2022

Web Desk

Karachi, February 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 1500 218.95 218 219.99 207.15 212.27 -6.68 ECOP ECOPACK Ltd 95500 23.12 23.9 23.90 23.12 23.24 0.12 GAMON Gammon Pak 1000 10.28 10.15 10.15 10.10 10.10 -0.18 MACFL MACPAC Films 7000 19.89 19.81 19.84 19.02 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 17-05-2022

Web Desk

Karachi, May 17, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi TractorsXD 19700 376.17 377 395.00 372.00 389.24 13.07 ATLH Atlas Honda Ltd 400 380.60 370.02 381.99 370.02 379.10 -1.50 GHNI Ghandhara Ind. 60200 140.99 143.49 144.10 141.95 143.10 2.11 GHNL Ghand Nissan 47500 57.58 58 […]