Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 30-12-2022

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 30-12-2022

Karachi, December 30, 2022 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TOBACCO

KHTC       Khyber Tobacco               100      354.50          348      348.00     348.00     348.00     -6.50

PAKT       Pak Tobacco                  200      900.01       963.89      964.00     963.89     963.92     63.91

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-030122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 06-06-2023

Web Desk

Karachi, June 06, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link Commun 3918000 21.9 21.99 22.09 21.3 21.63 -0.27 AVN Avanceon LtdXB 1355701 47.41 47.51 48.35 47.51 48.21 0.8 GEMSPNL Supernet Ltd. 5000 13.64 14.1 14.1 14.1 14.1 0.46 HUMNL Hum Network 749500 5.8 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 02-08-2022

Web Desk

Karachi, August 02, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 2344398 132.99 130.11 139.90 130.00 138.83 5.84 CNERGY Cnergyico PK 9392336 4.82 4.8 4.93 4.60 4.91 0.09 NRL National Refinery 757896 217.74 215.01 225.72 213.00 224.05 6.31 PRL Pak Refinery 13181522 15.30 15.12 16.24 14.85 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 21-02-2023

Web Desk

Karachi, February 21, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY JVDC Javedan Corp. 2500 48.00 49 50.00 49.00 50.00 2.00 PACE Pace (Pak) Ltd. 19000 2.23 2.26 2.30 2.26 2.30 0.07 TPLP TPL Properties 956748 15.03 14.94 15.10 14.90 14.99 -0.04 For more information, contact: Head Office, Pakistan […]