Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 07-07-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 07-07-2023

Karachi, July 07, 2023 (PPI-OT): 



Company Name                        Turnover   Prv.Rate   Open Rate    Highest     Lowest      Last Rate   Diff.

TRANSPORT

CLVL           Cordoba Logist         1000        5.14        5.05      5.15        5.05           5.15    0.01

PIAA           P.I.A.C.(A)         4259500         3.9           4      4.08        3.85           3.94    0.04

PIBTL          Pak Int.Bulk        1249000        4.02        4.07      4.07        4.02           4.04    0.02

PICT           Pak.Int.Cont.         56600       41.76       38.63     38.63       38.63          38.63   -3.13

PNSC           P.N.S.C               70000      130.19       130.5     133.5      125.25         129.08   -1.11

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 02-09-2021

Web Desk

Karachi, September 02, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES SSOM S.S.Oil 1000 175.75 177.95 179.75 176.98 176.98 1.23 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 11-08-2021

Web Desk

Karachi, August 11, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 700 427.63 406 427.00 405.00 427.00 -0.63 ARPAK Arpak Int. 1000 74.44 69.11 69.15 69.11 69.15 -5.29 ECOP ECOPACK Ltd 1161000 38.88 39 41.65 38.00 41.00 2.12 GAMON Gammon Pak 500 14.63 – 14.63 14.63 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 27-04-2023

Web Desk

Karachi, April 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 1500 20.50 20.31 20.50 20.31 20.50 0.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-027122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/