Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 18-11-2022

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate Summary Dated 18-11-2022

Karachi, November 18, 2022 (PPI-OT):



P. Vol.:     181226661      P.KSE100 Ind:      42819.72      P.KSE 30 Ind:      15763.26      Plus :      121

C. Vol.:     189283798      C.KSE100 Ind:      42730.24      C.KSE 30 Ind:      15701.11      Minus:      186

Total  :           334      Net Change  :        -89.48      Net Change  :        -62.15      Equal:       27

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 10-08-2022

Web Desk

Karachi, August 10, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 2500 5.29 4.99 4.99 4.83 4.83 -0.46 AHL Arif Habib Ltd. 25000 43.08 43.2 43.20 42.01 42.14 -0.94 CYAN Cyan Limited 500 27.62 27.7 27.70 27.70 27.70 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 28-07-2021

Web Desk

Karachi, July 28, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 800 435.00 440 440.00 438.00 438.75 3.75 PAKT Pak Tobacco 740 1280.00 1275 1310.00 1275.00 1295.00 15.00 PMPK Philip Morris Pak. 50 940.00 950 950.00 950.00 950.00 10.00 For more information, contact: Head Office, Pakistan […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 29-08-2022

Web Desk

Karachi, August 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ARCTM Arctic Textile 53500 11.88 11.5 12.88 11.50 12.88 1.00 ASTM Asim Textile 17000 6.30 6.3 6.30 6.00 6.07 -0.23 CCM Crescent Cotton 5000 36.00 35.01 35.55 35.01 35.10 -0.90 CFL Crescent Fibres 0 60.01 – 0.00 […]