Karachi, August 07, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of August 07, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 104 Current 17247.45 48386.25 32216.92 81393.54 12271.11 12653.53 23625.44
Minus 225 Previous 17370.14 48585.72 32317.47 81643.13 12296.55 12683.45 23684.98
Unchanged 25 High 17526.04 49034.92 32615.66 82446.76 12547.78 12965.00 23900.56
Total 354 Low 17201.30 48276.54 32153.90 81096.35 12243.93 12579.21 23561.89
Net Change -122.69 -199.47 -100.55 -249.59 -25.44 -29.92 -59.54
Percentage -0.71 -0.41 -0.31 -0.31 -0.21 -0.24 -0.25
TURNOVER TRADING VALUE MARKET CAPITAL
Current 381,855,144 14,528,373,953 7,257,908,193,223
Previous 331,132,473 12,500,359,819 7,290,282,004,300
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Cnergyico PK 3.95 4.04 3.80 4.11 3.74 74,504,972
Pak Refinery 18.58 18.80 18.01 19.19 17.60 35,710,774
Oil and Gas Dev. 107.66 109.00 105.57 111.50 104.35 26,010,351
TPL Properties 13.38 13.39 13.59 13.88 13.39 17,571,939
Pak Petroleum 76.38 77.50 74.97 79.74 74.00 15,328,254
K-Electric Ltd. 2.28 2.28 2.23 2.35 2.18 13,574,749
WorldCall Telecom 1.32 1.32 1.29 1.33 1.28 13,303,358
National BankXD 24.96 26.74 26.50 26.83 25.76 11,747,500
JS Bank Ltd 5.35 5.34 5.69 6.09 5.34 11,089,500
Hascol Petrol 5.83 5.80 5.68 5.85 5.65 7,122,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle PakistanXD 91.67 7070.00 Philip Morris Pak. 29.99 399.01
Mari Petroleum 65.62 1705.63 Al-Abbas SugarXD 22.00 450.10
FUTURE CONTRACT
TURNOVER Plus 78
Current 102,989,500 Minus 227
Previous 95,409,000 Unchanged 7
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
CNERGY-AUG 4.00 4.01 3.86 4.16 3.80 20,285,000
PRL-AUG 18.89 19.02 18.37 19.44 18.00 16,373,000
OGDC-AUG 109.21 110.87 107.33 113.49 106.00 10,560,500
ATRL-AUG 266.37 268.98 264.35 278.50 258.00 5,859,000
UNITY-AUG 27.85 27.75 27.54 28.40 27.49 5,783,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/