Karachi, August 08, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of August 08, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 49 Current 16897.41 47429.83 31552.72 79568.08 12104.72 12112.83 23023.24
Minus 278 Previous 17247.45 48386.25 32216.92 81393.54 12271.11 12653.53 23625.44
Unchanged 16 High 17262.30 48415.46 32196.83 81423.79 12332.85 12551.81 23585.32
Total 343 Low 16857.26 47335.32 31503.30 79351.56 12079.66 12077.70 22979.37
Net Change -350.05 -956.42 -664.20 -1825.45 -166.39 -540.70 -602.19
Percentage -2.03 -1.98 -2.06 -2.24 -1.36 -4.27 -2.55
TURNOVER TRADING VALUE MARKET CAPITAL
Current 336,078,121 12,547,768,382 7,108,293,145,905
Previous 381,855,144 14,528,373,953 7,257,908,193,223
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Cnergyico PK 3.80 3.77 3.47 3.78 3.41 28,316,392
Oil and Gas Dev. 105.57 104.00 97.85 104.00 97.65 27,785,286
K-Electric Ltd. 2.23 2.25 2.10 2.25 2.05 24,628,760
TPL Properties 13.59 13.59 13.50 14.15 13.40 21,908,299
WorldCall Telecom 1.29 1.29 1.23 1.29 1.22 21,745,427
Pak Refinery 18.01 18.17 16.77 18.17 16.66 18,583,397
Pak Petroleum 74.97 74.00 69.72 74.00 69.40 15,271,642
Maple Leaf 32.57 32.75 30.68 33.24 30.13 14,618,336
Telecard Limited 7.99 7.90 7.77 8.27 7.67 7,892,674
The Searle Co. 48.27 47.90 44.65 48.20 44.65 7,285,286
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Khyber Textile 55.00 949.00 Sapphire Tex. 87.31 1077.56
Gatron Ind. 8.81 228.99 Nestle PakistanXD 70.01 6999.99
FUTURE CONTRACT
TURNOVER Plus 28
Current 95,636,500 Minus 283
Previous 102,989,500 Unchanged 1
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
OGDC-AUG 107.33 106.00 99.36 106.00 99.28 12,542,500
CNERGY-AUG 3.86 3.85 3.49 3.85 3.45 9,794,500
PRL-AUG 18.37 18.35 17.09 18.44 16.99 8,330,500
UNITY-AUG 27.54 27.38 26.74 27.85 26.40 6,441,500
TPLP-AUGB 13.76 13.75 13.72 14.34 13.53 6,289,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/