Karachi, July 11, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of July 11, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 253 Current 16030.56 45155.80 30211.25 76762.78 10402.51 11266.55 22110.84
Minus 92 Previous 15875.28 44585.13 29821.17 75904.89 10175.77 11124.70 21747.38
Unchanged 18 High 16082.14 45250.49 30235.12 76971.52 10426.12 11309.89 22126.93
Total 363 Low 15909.11 44691.46 29877.16 76148.78 10178.26 11110.80 21803.45
Net Change 155.28 570.67 390.08 857.90 226.74 141.85 363.46
Percentage 0.98 1.28 1.31 1.13 2.23 1.28 1.67
TURNOVER TRADING VALUE MARKET CAPITAL
Current 555,100,181 15,487,307,101 6,845,345,201,341
Previous 440,221,059 12,086,357,002 6,756,959,000,491
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.26 1.27 1.26 1.28 1.25 35,089,048
Pak Refinery 16.28 16.30 16.95 17.44 16.10 31,421,276
Fauji Foods Ltd 6.33 6.39 6.74 6.85 6.27 23,204,209
TPL Properties 14.04 14.00 14.07 14.54 13.96 21,785,003
Cnergyico PK 3.16 3.20 3.26 3.33 3.14 21,648,908
Aisha Steel Mill 5.94 5.94 6.37 6.55 5.94 20,736,365
Fauji Cement 12.58 12.70 13.09 13.14 12.70 20,590,500
Telecard Limited 7.83 7.83 7.96 8.18 7.72 18,061,086
Pak Int.Bulk 4.12 4.17 4.41 4.47 4.09 16,058,000
Unity Foods Ltd 20.18 20.25 21.69 21.69 20.05 15,648,458
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize 242.95 8597.95 Bata (Pak) 38.35 1714.65
Khyber Textile 55.89 801.09 Siemens Pak. 16.01 699.99
FUTURE CONTRACT
TURNOVER Plus 213
Current 131,675,000 Minus 73
Previous 112,488,000 Unchanged 7
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
PRL-JUL 16.49 16.50 17.12 17.69 16.26 19,824,500
UNITY-JUL 20.37 20.69 21.90 21.90 20.20 14,492,500
WTL-JUL 1.28 1.27 1.27 1.29 1.26 10,876,500
TPLP-JULB 14.23 14.20 14.23 14.70 14.10 6,420,500
TELE-JUL 8.00 8.00 8.06 8.27 7.81 6,385,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/