Karachi, July 13, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of July 13, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 142 Current 16103.67 45266.96 30360.75 17042.06 10503.82 11355.18 22315.47
Minus 191 Previous 16203.05 45514.95 30449.76 77521.59 10613.31 11391.52 22358.81
Unchanged 29 High 16360.21 45971.00 30757.36 78214.20 10740.36 11595.48 22639.19
Total 362 Low 16091.51 45255.58 30357.57 76997.38 10490.95 11343.98 22310.97
Net Change -99.38 -247.99 -89.01 -479.52 -109.49 -36.34 -43.34
Percentage -0.61 -0.54 -0.29 -0.62 -1.03 -0.32 -0.19
TURNOVER TRADING VALUE MARKET CAPITAL
Current 489,176,319 14,543,850,744 6,879,219,376,404
Previous 450,259,607 13,139,635,186 6,899,386,479,002
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.29 1.32 1.29 1.33 1.28 55,536,051
TPL Properties 14.10 14.25 14.28 14.85 13.96 42,173,034
K-Electric Ltd. 1.90 1.95 2.05 2.07 1.88 30,446,983
Unity Foods Ltd 22.50 22.98 23.31 23.70 22.51 21,230,363
Pak Refinery 17.15 17.40 17.21 17.79 17.15 16,554,956
TPLP-JULB 14.25 14.50 14.42 14.96 14.05 15,566,000
Pak Int.Bulk 4.61 4.70 4.64 4.93 4.60 14,923,500
Cnergyico PK 3.24 3.30 3.25 3.35 3.22 12,184,192
B.O.Punjab 3.74 3.75 3.79 3.86 3.74 11,694,500
Hub Power Co. 79.91 80.00 79.53 81.60 79.00 11,112,977
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Colgate Palm 61.40 1337.23 Sapphire Tex. 59.49 1050.51
Khyber Textile 42.91 844.00 Mehmood Tex. 57.75 712.25
FUTURE CONTRACT
TURNOVER Plus 86
Current 126,377,500 Minus 199
Previous 106,931,500 Unchanged 8
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
UNITY-JUL 22.66 23.00 23.37 23.75 22.55 16,360,500
TPLP-JULB 14.25 14.50 14.42 14.96 14.05 15,566,000
WTL-JUL 1.31 1.34 1.31 1.34 1.29 9,236,500
PRL-JUL 17.32 17.60 17.38 17.93 17.26 9,175,500
TRG-JUL 105.46 107.00 105.11 108.20 104.49 6,354,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/