Karachi, June 14, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position Printed On JUN-14-2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 131 Current 14653.03 41514.45 28093.72 71662.33 8975.86 10586.17 20621.45
Minus 162 Previous 14670.33 41538.72 28124.35 71664.92 8944.41 10598.13 20589.73
Unchanged 27 High 14748.50 41744.44 28270.05 72075.32 9029.21 10651.56 20729.33
Total 320 Low 14631.79 41448.61 28036.49 71567.56 8947.96 10569.97 20568.84
Net Change -17.29 -24.27 -30.63 -2.59 31.45 -11.96 31.73
Percentage -0.12 -0.06 -0.11 0.00 0.35 -0.11 0.15
TURNOVER TRADING VALUE MARKET CAPITAL
Current 179,644,403 3,755,470,379 6,365,549,992,087
Previous 144,168,405 4,124,560,203 6,372,490,468,084
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TPL Properties 13.73 13.85 14.26 14.65 13.70 45,794,855
Hascol Petrol 5.85 5.99 5.71 6.15 5.65 22,653,000
WorldCall Telecom 1.17 1.19 1.16 1.19 1.15 19,076,892
Dewan Motors 10.39 10.39 11.39 11.39 10.38 4,589,000
Shell Pakistan 82.95 83.00 89.17 89.17 81.12 4,384,800
Hum Network 5.94 5.99 5.92 6.14 5.89 4,219,000
Pak Refinery 14.51 14.50 14.22 14.68 14.18 3,592,139
TPL Corp Ltd 5.98 6.10 6.33 6.51 6.06 3,389,000
Image Pakistan 11.00 10.91 11.91 12.00 10.91 2,419,500
K-Electric Ltd. 1.81 1.82 1.79 1.83 1.78 2,246,157
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Foods 589.00 22700.00 Nestle Pakistan 340.00 6550.00
Colgate PalmXDXB 73.07 1047.34 Pak Tobacco 39.90 610.10
FUTURE CONTRACT
TURNOVER Plus 101
Current 44,108,000 Minus 183
Previous 37,061,000 Unchanged 18
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TPLP-JUN 13.90 14.00 14.32 14.80 13.88 22,425,000
SHEL-JUN 83.87 84.49 90.16 90.16 82.00 2,736,000
TRG-JUN 97.64 98.00 96.95 98.10 96.48 1,826,500
UNITY-JUN 15.38 15.40 15.29 15.40 15.12 1,343,500
PRL-JUN 14.71 14.65 14.39 14.80 14.35 1,159,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/