Karachi, July 21, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of July 21, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 197 Current 16395.77 45920.73 30731.25 77020.15 11379.88 11410.03 22421.39
Minus 121 Previous 16230.39 45398.31 30418.18 76634.11 10983.40 11431.14 22239.25
Unchanged 21 High 16468.30 46122.16 30843.77 77382.30 11458.37 11478.66 22523.76
Total 339 Low 16251.23 45391.55 30359.10 76787.73 10994.89 11365.03 22164.00
Net Change 165.38 522.42 313.07 386.04 396.48 -21.11 182.14
Percentage 1.02 1.15 1.03 0.50 3.61 -0.18 0.82
TURNOVER TRADING VALUE MARKET CAPITAL
Current 504,550,463 12,012,511,708 6,963,168,159,858
Previous 464,226,100 10,104,618,678 6,892,231,134,671
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.43 1.46 1.46 1.53 1.42 106,503,443
Fauji Foods Ltd 6.80 6.90 6.88 7.43 6.76 44,280,040
Cnergyico PK 3.09 3.10 3.32 3.44 3.10 35,911,615
TPL Properties 13.25 13.35 13.49 13.92 13.34 32,176,241
K-Electric Ltd. 2.01 2.05 2.03 2.09 2.00 24,775,059
B.O.Punjab 4.20 4.28 4.26 4.41 4.15 17,057,500
Hascol Petrol 5.61 5.61 5.66 5.88 5.60 8,903,500
Habib Bank 78.03 78.39 79.05 79.75 78.04 8,255,291
Ghani Glo Hol 11.13 11.30 11.33 11.58 11.18 7,704,502
TPLP-JULB 13.31 13.37 13.54 13.97 13.37 7,501,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Colgate Palm 89.45 1475.50 Bhanero Tex. 30.00 920.00
Mehmood Tex. 29.00 729.00 Philip Morris Pak. 14.99 410.01
FUTURE CONTRACT
TURNOVER Plus 172
Current 104,019,000 Minus 119
Previous 100,752,500 Unchanged 4
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
FFL-JUL 6.83 6.89 6.91 7.45 6.87 17,379,000
WTL-JUL 1.44 1.50 1.46 1.53 1.40 10,250,000
TPLP-JULB 13.31 13.37 13.54 13.97 13.37 7,501,500
CNERGY-JUL 3.10 3.13 3.32 3.45 3.13 6,073,000
CNERGY-AUG 3.17 3.23 3.43 3.50 3.23 5,699,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/