Karachi, September 28, 2023 (PPI-OT):

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

                                                                    DAILY STOCK MARKET REPORT

                                                              Market Position as of September 28, 2023

COMPANIES               KSE                 KSE-30           KSE-100        KSE-ALLSHR           KMI-30             BATI            OGTI          PSX-KMI

POSITION                INDEX                INDEX             INDEX             INDEX            INDEX            INDEX           INDEX            INDEX

Plus              122   Current           15989.21          46232.59          31158.71         77669.37         11025.44        11652.68         22636.45

Minus             183   Previous          16172.40          46365.04          31250.00         78073.24         11067.93        12079.69         22730.75

Unchanged          22   High              16090.68          46469.60          31314.37         78263.64         11098.01        11725.99         22773.50

Total             327   Low               15969.47          46177.50          31120.52         77542.48         11013.77        11627.09         22604.15

                        Net Change         -183.19           -132.45            -91.29          -403.87           -42.49         -427.02           -94.30

                        Percentage           -1.13             -0.29             -0.29            -0.52            -0.38           -3.53            -0.41

                       TURNOVER                                TRADING VALUE                                      MARKET CAPITAL

Current             177,617,061                                6,932,836,752                                    6,885,570,255,321

Previous            177,497,178                                6,928,749,050                                    6,925,971,819,725

                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name            Prv. Rate           Opening Rate               Closing Rate            Highest Rate        Low Rate              Turnover

Oil and Gas Dev.         97.81                  98.50                      96.46                    98.50            96.10              10,868,813

WorldCall Telecom         1.14                   1.14                       1.14                     1.16             1.13               9,629,472

Agritech Limited          8.24                   8.26                       8.56                     8.79             8.26               9,567,000

Fauji Foods Ltd           6.38                   6.43                       6.44                     6.63             6.40               6,502,449

P.I.A.C.(A)               5.20                   5.22                       5.30                     5.61             5.22               6,306,500

Pak Petroleum            74.47                  74.84                      74.07                    74.88            73.70               5,897,086

TPL Properties           12.35                  12.35                      12.24                    12.40            12.10               5,187,915

Image Pakistan           13.39                  13.10                      12.78                    14.29            12.67               4,549,000

Cnergyico PK              3.08                   3.08                       3.04                     3.10             3.03               4,331,521

Citi Pharma Ltd          20.67                  20.71                      22.00                    22.22            20.70               4,238,438

                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate

J.D.W.Sugar                24.00                  374.00                Nestle Pakistan              42.79                   7100.00

Highnoon (Lab)             12.66                  379.91                Ismail Ind                   40.69                    650.00

                                                                        FUTURE CONTRACT

                          TURNOVER                                                               Plus                             81

Current                249,066,500                                                               Minus                           228

Previous               228,432,000                                                               Unchanged                        11

Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate          Low Rate             Turnover

KEL-OCT                   2.03                    2.03                      2.02                  2.05                1.99              16,993,500

KEL-SEP                   2.00                    2.02                      1.98                  2.02                1.95              16,875,500

TPLP-SEP                 12.35                   12.33                     12.17                 12.33               12.02              14,373,500

TPLP-OCT                 12.55                   12.54                     12.38                 12.55               12.31               8,228,000

OGDC-OCT                 98.50                   98.66                     97.12                 99.10               96.97               6,731,500

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-001122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/