Karachi, July 12, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-AUG AGHA-AUG 0 11.92 – 0 0 12.02 0.1
AGHA-JUL AGHA-JUL 37 11.75 12.04 12.04 11.65 11.69 -0.06
AGHA-SEP AGHA-SEP 0 12.21 – 0 0 12.32 0.11
AGL-AUG AGL-AUG 0 4.79 – 0 0 4.76 -0.03
AGL-JUL AGL-JUL 22 4.7 4.75 4.75 4.74 4.75 0.05
AGL-SEP AGL-SEP 0 4.91 – 0 0 4.87 -0.04
AIRLINK-AUG AIRLINK-AUG 0 29.13 – 0 0 28.75 -0.38
AIRLINK-JUL AIRLINK-JUL 1899 28.38 28.8 29.3 27.55 28.09 -0.29
AIRLINK-SEP AIRLINK-SEP 0 29.85 – 0 0 29.46 -0.39
AKBL-AUG AKBL-AUG 0 14.57 – 0 0 14.78 0.21
AKBL-JUL AKBL-JUL 9 14.99 15.14 15.14 15.14 15.14 0.15
AKBL-SEP AKBL-SEP 0 14.93 – 0 0 15.14 0.21
ANL-AUG ANL-AUG 0 7.95 – 0 0 7.63 -0.32
ANL-JUL ANL-JUL 171 7.8 7.7 7.97 7.5 7.5 -0.3
ANL-SEP ANL-SEP 0 8.15 – 0 0 7.81 -0.34
APL-AUG APL-AUG 0 318.08 – 0 0 319.51 1.43
APL-JUL APL-JUL 1 313.92 314.8 314.8 314.8 314.8 0.88
APL-SEP APL-SEP 0 325.92 – 0 0 327.38 1.46
ASC-AUG ASC-AUG 0 10.07 – 0 0 9.7 -0.37
ASC-JUL ASC-JUL 512 9.84 9.72 9.96 9.4 9.46 -0.38
ASC-SEP ASC-SEP 0 10.32 – 0 0 9.94 -0.38
ASL-AUG ASL-AUG 0 6.58 – 0 0 7.02 0.44
ASL-JUL ASL-JUL 2639 6.48 6.59 7.05 6.3 6.9 0.42
ASL-SEP ASL-SEP 0 6.74 – 0 0 7.19 0.45
ASTL-AUG ASTL-AUG 0 20.46 – 0 0 21.98 1.52
ASTL-JUL ASTL-JUL 5413 20.13 20.6 21.64 19.1 21.64 1.51
ASTL-SEP ASTL-SEP 0 20.96 – 0 0 22.52 1.56
ATRL-AUG ATRL-AUG 0 220 – 0 0 217.14 -2.86
ATRL-JUL ATRL-JUL 2450 214.5 215 216.35 211 212.77 -1.73
ATRL-SEP ATRL-SEP 0 224.55 – 0 0 222.5 -2.05
AVN-AUG AVN-AUG 0 56.85 – 0 0 55.37 -1.48
AVN-JUL AVN-JUL 1698 55.74 55.51 55.75 54.11 54.24 -1.5
AVN-SEP AVN-SEP 0 58.25 – 0 0 56.73 -1.52
BAFL-AUG BAFL-AUG 0 36.49 – 0 0 36.4 -0.09
BAFL-JUL BAFL-JUL 25 35.31 35.75 35.85 34.8 35.05 -0.26
BAFL-SEP BAFL-SEP 0 37.39 – 0 0 37.3 -0.09
BAHL-AUG BAHL-AUG 0 48.92 – 0 0 50.24 1.32
BAHL-JUL BAHL-JUL 5 47.89 49.01 49.01 49 49 1.11
BAHL-SEP BAHL-SEP 0 50.13 – 0 0 51.48 1.35
BIPL-AUG BIPL-AUG 20 18.76 18.5 18.5 18.5 18.5 -0.26
BIPL-JUL BIPL-JUL 1115 18.31 18.32 18.7 18.25 18.57 0.26
BIPL-SEP BIPL-SEP 0 19.23 – 0 0 19.5 0.27
BOP-AUG BOP-AUG 0 3.72 – 0 0 3.86 0.14
BOP-JUL BOP-JUL 2954 3.65 3.75 3.85 3.7 3.8 0.15
BOP-SEP BOP-SEP 0 3.81 – 0 0 3.95 0.14
CHCC-AUG CHCC-AUG 0 140.69 – 0 0 137.63 -3.06
CHCC-JUL CHCC-JUL 268 137.52 136.02 139 134.99 135.03 -2.49
CHCC-SEP CHCC-SEP 0 144.15 – 0 0 141.02 -3.13
CNERGY-AUG CNERGY-AUG 0 3.37 – 0 0 3.34 -0.03
CNERGY-JUL CNERGY-JUL 2712 3.29 3.32 3.36 3.25 3.26 -0.03
CNERGY-SEP CNERGY-SEP 0 3.45 – 0 0 3.43 -0.02
CPHL-AUG CPHL-AUG 0 25.55 – 0 0 25.04 -0.51
CPHL-JUL CPHL-JUL 96 25.01 24.64 24.8 24.45 24.5 -0.51
CPHL-SEP CPHL-SEP 0 26.18 – 0 0 25.65 -0.53
DCL-AUG DCL-AUG 0 5.24 – 0 0 4.92 -0.32
DCL-JUL DCL-JUL 252 5.13 5.13 5.13 4.75 4.8 -0.33
DCL-SEP DCL-SEP 0 5.36 – 0 0 5.04 -0.32
DGKC-AUG DGKC-AUG 0 59.28 – 0 0 59.85 0.57
DGKC-JUL DGKC-JUL 2509 57.98 58.45 58.85 57.55 58.5 0.52
DGKC-SEP DGKC-SEP 0 60.74 – 0 0 61.32 0.58
DOL-AUG DOL-AUG 0 26.52 – 0 0 26.84 0.32
DOL-JUL DOL-JUL 88 26.4 26.2 26.85 26.1 26.68 0.28
DOL-SEP DOL-SEP 0 27.17 – 0 0 27.5 0.33
EFERT-AUG EFERT-AUG 0 86 – 0 0 85.78 -0.22
EFERT-JUL EFERT-JUL 58 84 84 84.12 83.5 83.5 -0.5
EFERT-SEP EFERT-SEP 0 88.12 – 0 0 87.89 -0.23
ENGRO-AUG ENGRO-AUG 0 276.18 – 0 0 275.5 -0.68
ENGRO-JUL ENGRO-JUL 114 270 270.02 272.01 268.25 269.48 -0.52
ENGRO-SEP ENGRO-SEP 0 282.99 – 0 0 282.29 -0.7
EPCL-AUG EPCL-AUG 0 46.78 – 0 0 47.54 0.76
EPCL-JUL EPCL-JUL 2013 45.71 46.01 49.14 46 46.53 0.82
EPCL-SEP EPCL-SEP 0 47.94 – 0 0 48.72 0.78
EPQL-AUG EPQL-AUG 0 25.71 – 0 0 26.13 0.42
EPQL-JUL EPQL-JUL 3 25.21 25.56 25.63 25.55 25.63 0.42
EPQL-SEP EPQL-SEP 0 26.35 – 0 0 26.77 0.42
FABL-AUG FABL-AUG 0 24.41 – 0 0 24.67 0.26
FABL-JUL FABL-JUL 168 23.64 24.45 24.74 24 24.1 0.46
FABL-SEP FABL-SEP 0 25.02 – 0 0 25.28 0.26
FATIMA-JUL FATIMA-JUL 0 29.13 – 0 0 29.11 -0.02
FCCL-AUG FCCL-AUG 0 13.52 – 0 0 13.23 -0.29
FCCL-JUL FCCL-JUL 2113 13.24 13.3 13.4 12.91 12.98 -0.26
FCCL-SEP FCCL-SEP 0 13.85 – 0 0 13.56 -0.29
FFBL-AUG FFBL-AUG 0 14.45 – 0 0 14.8 0.35
FFBL-JUL FFBL-JUL 464 14.2 14.2 14.64 13.9 14.42 0.22
FFBL-SEP FFBL-SEP 0 14.8 – 0 0 15.16 0.36
FFC-AUG FFC-AUG 0 102.83 – 0 0 102.85 0.02
FFC-JUL FFC-JUL 10 101 101 101 100.25 100.25 -0.75
FFC-SEP FFC-SEP 0 105.36 – 0 0 105.38 0.02
FFL-AUG FFL-AUG 0 6.96 – 0 0 6.86 -0.1
FFL-JUL FFL-JUL 6243 6.81 6.87 6.95 6.63 6.72 -0.09
FFL-SEP FFL-SEP 0 7.13 – 0 0 7.03 -0.1
FLYNG-AUG FLYNG-AUG 0 6.54 – 0 0 6.46 -0.08
FLYNG-JUL FLYNG-JUL 322 6.33 6.41 6.84 6.3 6.32 -0.01
FLYNG-SEP FLYNG-SEP 0 6.7 – 0 0 6.62 -0.08
GATM-AUGB GATM-AUGB 0 19.55 – 0 0 19.54 -0.01
GATM-JULB GATM-JULB 173 19.08 19.1 19.4 18.98 19.24 0.16
GATM-SEP GATM-SEP 0 20.03 – 0 0 20.02 -0.01
GGGL-AUG GGGL-AUG 0 7.06 – 0 0 7.07 0.01
GGGL-JUL GGGL-JUL 454 6.98 6.87 7.22 6.83 6.89 -0.09
GGL-AUG GGL-AUG 0 11.86 – 0 0 12.11 0.25
GGL-JUL GGL-JUL 9215 11.61 11.66 12.09 11.5 11.88 0.27
GGL-SEP GGL-SEP 0 12.15 – 0 0 12.4 0.25
GHNI-AUG GHNI-AUG 0 106.13 – 0 0 105.76 -0.37
GHNI-JUL GHNI-JUL 434 104.06 107.05 107.99 102 103.71 -0.35
GHNI-SEP GHNI-SEP 0 108.75 – 0 0 108.37 -0.38
HBL-AUG HBL-AUG 0 81.94 – 0 0 82.46 0.52
HBL-JUL HBL-JUL 750 80 80.7 81.84 80.25 80.98 0.98
HBL-SEP HBL-SEP 0 83.96 – 0 0 84.49 0.53
HUBC-AUG HUBC-AUG 0 80 – 0 0 82.47 2.47
HUBC-JUL HUBC-JUL 1514 78.27 78.05 81 78.05 80.72 2.45
HUBC-SEP HUBC-SEP 0 81.98 – 0 0 84.5 2.52
HUMNL-AUG HUMNL-AUG 0 6.34 – 0 0 6.35 0.01
HUMNL-JUL HUMNL-JUL 1264 6.27 6.35 6.44 6.2 6.2 -0.07
ILP-AUGB ILP-AUGB 0 40.83 – 0 0 41.08 0.25
ILP-JULB ILP-JULB 8 39.94 40.3 40.3 40.01 40.01 0.07
ILP-SEP ILP-SEP 0 41.84 – 0 0 42.1 0.26
INIL-AUGB INIL-AUGB 0 100.72 – 0 0 98.36 -2.36
INIL-JULB INIL-JULB 88 98.4 98.5 98.5 95.51 96.02 -2.38
INIL-SEP INIL-SEP 0 103.2 – 0 0 100.78 -2.42
ISL-AUGB ISL-AUGB 0 52.28 – 0 0 51.61 -0.67
ISL-JULB ISL-JULB 112 50.93 51.75 51.8 50.5 50.62 -0.31
ISL-SEP ISL-SEP 0 53.56 – 0 0 52.88 -0.68
KAPCO-AUG KAPCO-AUG 0 24.12 – 0 0 24.49 0.37
KAPCO-JUL KAPCO-JUL 560 23.56 23.39 24.38 23.3 23.93 0.37
KAPCO-SEP KAPCO-SEP 0 24.72 – 0 0 25.09 0.37
KEL-JUL KEL-JUL 1508 1.93 1.96 1.96 1.8 1.96 0.03
KOHC-AUG KOHC-AUG 0 194.95 – 0 0 191.46 -3.49
KOHC-JUL KOHC-JUL 2 198.82 197.54 197.54 187.05 192.3 -6.52
KOHC-SEP KOHC-SEP 0 199.75 – 0 0 196.18 -3.57
KOSM-AUG KOSM-AUG 0 2.86 – 0 0 2.73 -0.13
KOSM-JUL KOSM-JUL 0 2.71 – 0 0 2.68 -0.03
KOSM-SEP KOSM-SEP 0 2.93 – 0 0 2.8 -0.13
LOTCHEM-AUG LOTCHEM-AUG 0 30.3 – 0 0 29.89 -0.41
LOTCHEM-JUL LOTCHEM-JUL 495 29.61 29.55 29.85 29.2 29.28 -0.33
LOTCHEM-SEP LOTCHEM-SEP 0 31.05 – 0 0 30.62 -0.43
LPL-AUG LPL-AUG 0 18.54 – 0 0 19.92 1.38
LPL-JUL LPL-JUL 599 18.3 18.75 19.67 18.66 19.67 1.37
LPL-SEP LPL-SEP 0 18.99 – 0 0 20.41 1.42
LUCK-AUG LUCK-AUG 0 586.07 – 0 0 597.16 11.09
LUCK-JUL LUCK-JUL 371 572.62 577 587 574 583.88 11.26
LUCK-SEP LUCK-SEP 0 600.51 – 0 0 611.89 11.38
MCB-AUG MCB-AUG 0 130.17 – 0 0 132.98 2.81
MCB-JUL MCB-JUL 8 127 129.99 130.2 129.99 130.02 3.02
MCB-SEP MCB-SEP 0 133.38 – 0 0 136.26 2.88
MEBL-AUG MEBL-AUG 0 106.99 – 0 0 114 7.01
MEBL-JUL MEBL-JUL 1264 104.17 109 111.98 107.5 111.64 7.47
MEBL-SEP MEBL-SEP 0 109.63 – 0 0 116.82 7.19
MLCF-AUG MLCF-AUG 0 32.96 – 0 0 33.15 0.19
MLCF-JUL MLCF-JUL 5215 32.19 32.51 33.24 32.15 32.38 0.19
MLCF-SEP MLCF-SEP 0 33.78 – 0 0 33.97 0.19
MTL-AUGB MTL-AUGB 0 409.35 – 0 0 410.11 0.76
MTL-JULB MTL-JULB 16 402.08 402 402.5 401 401 -1.08
MTL-SEP MTL-SEP 0 419.44 – 0 0 420.23 0.79
MUGHAL-AUG MUGHAL-AUG 0 60.67 – 0 0 58.98 -1.69
MUGHAL-JUL MUGHAL-JUL 333 59.48 59.2 59.5 57.51 57.69 -1.79
MUGHAL-SEP MUGHAL-SEP 0 62.17 – 0 0 60.43 -1.74
MZNPETF-AUG MZNPETF-AUG 0 8.92 – 0 0 9.03 0.11
MZNPETF-JUL MZNPETF-JUL 0 8.75 – 0 0 8.85 0.1
MZNPETF-SEP MZNPETF-SEP 0 9.14 – 0 0 9.25 0.11
NBP-AUG NBP-AUG 0 21.61 – 0 0 21.57 -0.04
NBPGETF-AUGB NBPGETF-AUGB 0 11.06 – 0 0 11.05 -0.01
NBPGETF-JULB NBPGETF-JULB 0 10.83 – 0 0 10.82 -0.01
NBP-JUL NBP-JUL 230 21 21.49 21.5 20.9 20.9 -0.1
NBP-SEP NBP-SEP 0 22.15 – 0 0 22.1 -0.05
NCL-AUG NCL-AUG 0 23.25 – 0 0 23.72 0.47
NCL-JUL NCL-JUL 181 22.84 22.95 24.44 21.7 24.12 1.28
NCL-SEP NCL-SEP 0 23.82 – 0 0 24.3 0.48
NCPL-AUG NCPL-AUG 0 18.97 – 0 0 19.37 0.4
NCPL-JUL NCPL-JUL 318 18.73 18.5 19.64 18.31 18.94 0.21
NCPL-SEP NCPL-SEP 0 19.44 – 0 0 19.85 0.41
NETSOL-AUG NETSOL-AUG 0 94.51 – 0 0 92.42 -2.09
NETSOL-JUL NETSOL-JUL 1958 92.61 92.7 92.82 90.01 90.55 -2.06
NETSOL-SEP NETSOL-SEP 0 96.84 – 0 0 94.69 -2.15
NITGETF-AUGB NITGETF-AUGB 0 11.25 – 0 0 11.24 -0.01
NITGETF-JULB NITGETF-JULB 0 11.01 – 0 0 11 -0.01
NML-AUG NML-AUG 0 64.49 – 0 0 65.15 0.66
NML-JUL NML-JUL 278 62.95 62.17 64.7 62.17 63.65 0.7
NML-SEP NML-SEP 0 66.08 – 0 0 66.76 0.68
NPL-AUG NPL-AUG 0 20.46 – 0 0 21.4 0.94
NPL-JUL NPL-JUL 596 20.05 19.9 21.1 19.76 20.94 0.89
NPL-SEP NPL-SEP 0 20.96 – 0 0 21.93 0.97
NRL-AUG NRL-AUG 0 224.47 – 0 0 222.95 -1.52
NRL-JUL NRL-JUL 1129 219.71 220 221.8 216.2 218.15 -1.56
NRL-SEP NRL-SEP 0 230 – 0 0 228.45 -1.55
OGDC-AUG OGDC-AUG 0 88.38 – 0 0 89.89 1.51
OGDC-JUL OGDC-JUL 7910 86.41 86.8 88.6 86.51 88.11 1.7
OGDC-SEP OGDC-SEP 0 90.56 – 0 0 92.1 1.54
PABC-AUG PABC-AUG 0 51.8 – 0 0 51.7 -0.1
PABC-JUL PABC-JUL 0 50.78 – 0 0 50.68 -0.1
PABC-SEP PABC-SEP 0 53.08 – 0 0 52.98 -0.1
PAEL-AUG PAEL-AUG 0 12.31 – 0 0 12.15 -0.16
PAEL-JUL PAEL-JUL 4082 12.09 12.01 12.2 11.81 11.9 -0.19
PAEL-SEP PAEL-SEP 0 12.61 – 0 0 12.45 -0.16
PAKRI-AUG PAKRI-AUG 0 6.54 – 0 0 6.43 -0.11
PAKRI-JUL PAKRI-JUL 0 6.41 – 0 0 6.3 -0.11
PAKRI-SEP PAKRI-SEP 0 6.7 – 0 0 6.59 -0.11
PIAA-AUG PIAA-AUG 0 3.94 – 0 0 3.86 -0.08
PIAA-JUL PIAA-JUL 118 3.9 3.84 3.84 3.8 3.8 -0.1
PIAA-SEP PIAA-SEP 0 4.04 – 0 0 3.95 -0.09
PIBTL-AUG PIBTL-AUG 0 4.55 – 0 0 4.76 0.21
PIBTL-JUL PIBTL-JUL 13226 4.46 4.45 4.76 4.37 4.65 0.19
PIBTL-SEP PIBTL-SEP 0 4.67 – 0 0 4.87 0.2
PIOC-AUG PIOC-AUG 0 93.69 – 0 0 93.25 -0.44
PIOC-JUL PIOC-JUL 1335 91.91 92.8 93.35 90.2 91.32 -0.59
PIOC-SEP PIOC-SEP 0 96 – 0 0 95.55 -0.45
POL-AUG POL-AUG 0 434.84 – 0 0 436.2 1.36
POL-JUL POL-JUL 43 425 426.5 428 425 426.31 1.31
POL-SEP POL-SEP 0 445.55 – 0 0 446.96 1.41
POWER-AUG POWER-AUG 0 4.51 – 0 0 4.45 -0.06
POWER-JUL POWER-JUL 10 4.48 4.49 4.5 4.49 4.5 0.02
POWER-SEP POWER-SEP 0 4.62 – 0 0 4.56 -0.06
PPL-AUG PPL-AUG 0 70.22 – 0 0 71.71 1.49
PPL-JUL PPL-JUL 8183 68.94 69.4 70.79 69.02 70.29 1.35
PPL-SEP PPL-SEP 0 71.96 – 0 0 73.48 1.52
PRL-AUG PRL-AUG 0 17.5 – 0 0 17.7 0.2
PRL-JUL PRL-JUL 20450 17.12 17.2 17.7 17.15 17.32 0.2
PRL-SEP PRL-SEP 0 17.94 – 0 0 18.14 0.2
PSMC-AUG PSMC-AUG 0 126.28 – 0 0 126.69 0.41
PSMC-JUL PSMC-JUL 604 123.88 126 128.48 121.98 123.07 -0.81
PSMC-SEP PSMC-SEP 0 129.39 – 0 0 129.81 0.42
PSO-AUG PSO-AUG 0 128.5 – 0 0 128.19 -0.31
PSO-JUL PSO-JUL 1880 125.77 126.85 126.9 124.31 125.55 -0.22
PSO-SEP PSO-SEP 0 131.67 – 0 0 131.36 -0.31
PTC-AUG PTC-AUG 0 6.75 – 0 0 6.63 -0.12
PTC-JUL PTC-JUL 115 6.6 6.6 6.64 6.41 6.5 -0.1
PTC-SEP PTC-SEP 0 6.92 – 0 0 6.79 -0.13
SEARL-AUG SEARL-AUG 0 44.07 – 0 0 44.08 0.01
SEARL-JUL SEARL-JUL 1650 42.96 43.3 43.4 42.2 42.88 -0.08
SEARL-SEP SEARL-SEP 0 45.15 – 0 0 45.16 0.01
SHEL-AUG SHEL-AUG 0 121.55 – 0 0 120.79 -0.76
SHEL-JUL SHEL-JUL 633 119.01 120 120.18 118.1 118.3 -0.71
SHEL-SEP SHEL-SEP 0 124.55 – 0 0 123.77 -0.78
SILK-AUG SILK-AUG 0 1.05 – 0 0 1.03 -0.02
SILK-JUL SILK-JUL 0 1.03 – 0 0 1.01 -0.02
SILK-SEP SILK-SEP 0 1.08 – 0 0 1.06 -0.02
SMBL-AUG SMBL-AUG 0 1.81 – 0 0 1.85 0.04
SMBL-JUL SMBL-JUL 0 1.77 – 0 0 1.81 0.04
SMBL-SEP SMBL-SEP 0 1.85 – 0 0 1.89 0.04
SNBL-JUL SNBL-JUL 20 9.77 9.75 9.75 9.75 9.75 -0.02
SNGP-AUG SNGP-AUG 0 45 – 0 0 45.69 0.69
SNGP-JUL SNGP-JUL 1584 44.83 45.25 45.25 44.4 44.56 -0.27
SNGP-SEP SNGP-SEP 0 47.2 – 0 0 46.81 -0.39
SPWL-AUG SPWL-AUG 0 20.75 – 0 0 20.97 0.22
SPWL-JUL SPWL-JUL 10 21.25 20.1 20.1 20.1 20.1 -1.15
SPWL-SEP SPWL-SEP 0 21.26 – 0 0 21.49 0.23
SSGC-AUG SSGC-AUG 0 10.05 – 0 0 9.96 -0.09
SSGC-JUL SSGC-JUL 216 9.82 9.85 9.94 9.71 9.77 -0.05
SSGC-SEP SSGC-SEP 0 10.3 – 0 0 10.2 -0.1
SYS-AUG SYS-AUG 0 471.46 – 0 0 471.83 0.37
SYS-JUL SYS-JUL 40 459.51 458.05 461.95 457.51 460 0.49
SYS-SEP SYS-SEP 0 483.08 – 0 0 483.46 0.38
TELE-AUG TELE-AUG 0 8.22 – 0 0 8.2 -0.02
TELE-JUL TELE-JUL 11109 8.06 8.19 8.2 7.87 8.03 -0.03
TELE-SEP TELE-SEP 0 8.42 – 0 0 8.41 -0.01
TGL-AUG TGL-AUG 0 85.72 – 0 0 84.07 -1.65
TGL-JUL TGL-JUL 137 84.27 83 83.98 81.5 81.94 -2.33
TGL-SEP TGL-SEP 0 87.83 – 0 0 86.14 -1.69
TOMCL-AUG TOMCL-AUG 0 23.19 – 0 0 23.08 -0.11
TOMCL-JUL TOMCL-JUL 31 22.74 22.73 22.73 22.73 22.73 -0.01
TOMCL-SEP TOMCL-SEP 0 23.77 – 0 0 23.64 -0.13
TPL-AUG TPL-AUG 0 6.87 – 0 0 6.95 0.08
TPL-JUL TPL-JUL 83 6.72 6.67 6.9 6.6 6.8 0.08
TPLP-AUGB TPLP-AUGB 0 14.53 – 0 0 14.55 0.02
TPLP-JULB TPLP-JULB 8154 14.23 14.37 14.38 14 14.25 0.02
TPLP-SEP TPLP-SEP 0 14.89 – 0 0 14.91 0.02
TPL-SEP TPL-SEP 0 7.04 – 0 0 7.12 0.08
TREET-AUG TREET-AUG 0 20.39 – 0 0 20.26 -0.13
TREET-JUL TREET-JUL 1568 19.94 19.8 19.99 19.42 19.84 -0.1
TREET-SEP TREET-SEP 0 20.89 – 0 0 20.76 -0.13
TRG-AUG TRG-AUG 24 109.05 108.5 108.5 107.05 108.1 -0.95
TRG-JUL TRG-JUL 7925 107.23 107.39 107.45 104.8 105.46 -1.77
TRG-SEP TRG-SEP 0 112.14 – 0 0 110.35 -1.79
UBL-AUG UBL-AUG 0 138.81 – 0 0 139.28 0.47
UBL-JUL UBL-JUL 128 135.5 135.95 136.5 135.5 136.42 0.92
UBLPETF-AUGB UBLPETF-AUGB 0 10.95 – 0 0 11.18 0.23
UBLPETF-JULB UBLPETF-JULB 0 10.72 – 0 0 10.94 0.22
UBLPETF-SEP UBLPETF-SEP 0 11.22 – 0 0 11.45 0.23
UBL-SEP UBL-SEP 0 142.23 – 0 0 142.71 0.48
UNITY-AUG UNITY-AUG 20 22.4 22.5 23 22.5 23 0.6
UNITY-JUL UNITY-JUL 34394 21.9 22.4 23.3 22.2 22.66 0.76
UNITY-SEP UNITY-SEP 0 22.95 – 0 0 23.79 0.84
WAVES-AUG WAVES-AUG 0 7.76 – 0 0 7.67 -0.09
WAVES-JUL WAVES-JUL 1487 7.59 7.67 7.7 7.45 7.58 -0.01
WAVES-SEP WAVES-SEP 0 7.95 – 0 0 7.86 -0.09
WTL-AUG WTL-AUG 0 1.3 – 0 0 1.33 0.03
WTL-JUL WTL-JUL 21218 1.27 1.3 1.34 1.3 1.31 0.04
WTL-SEP WTL-SEP 0 1.33 – 0 0 1.36 0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/