Karachi, July 14, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-AUG AGHA-AUG 0 11.61 – 0 0 11.41 -0.2
AGHA-JUL AGHA-JUL 8 11.5 11 11.1 11 11 -0.5
AGHA-SEP AGHA-SEP 0 11.9 – 0 0 11.69 -0.21
AGL-AUG AGL-AUG 0 4.81 – 0 0 4.71 -0.1
AGL-JUL AGL-JUL 0 4.74 – 0 0 4.62 -0.12
AGL-SEP AGL-SEP 0 4.92 – 0 0 4.83 -0.09
AIRLINK-AUG AIRLINK-AUG 0 28.39 – 0 0 28.71 0.32
AIRLINK-JUL AIRLINK-JUL 492 27.64 27.4 28.3 27.4 28.08 0.44
AIRLINK-SEP AIRLINK-SEP 0 29.09 – 0 0 29.42 0.33
AKBL-AUG AKBL-AUG 0 14.58 – 0 0 14.36 -0.22
AKBL-JUL AKBL-JUL 0 14.99 – 0 0 14.07 -0.92
AKBL-SEP AKBL-SEP 0 14.94 – 0 0 14.71 -0.23
ANL-AUG ANL-AUG 0 7.65 – 0 0 7.54 -0.11
ANL-JUL ANL-JUL 10 7.67 6.72 7.84 6.72 7.41 -0.26
ANL-SEP ANL-SEP 0 7.84 – 0 0 7.73 -0.11
APL-AUG APL-AUG 0 318.23 – 0 0 314.46 -3.77
APL-JUL APL-JUL 1 311 315 315 315 315 4
APL-SEP APL-SEP 0 326.08 – 0 0 322.23 -3.85
ASC-AUG ASC-AUG 0 8.86 – 0 0 8.85 -0.01
ASC-JUL ASC-JUL 140 8.75 8.8 8.91 8.1 8.65 -0.1
ASC-SEP ASC-SEP 0 9.08 – 0 0 9.07 -0.01
ASL-AUG ASL-AUG 0 6.84 – 0 0 6.54 -0.3
ASL-JUL ASL-JUL 695 6.67 6.5 6.59 6.4 6.43 -0.24
ASL-SEP ASL-SEP 0 7.01 – 0 0 6.71 -0.3
ASTL-AUG ASTL-AUG 0 22.69 – 0 0 21.88 -0.81
ASTL-JUL ASTL-JUL 315 22.12 22.4 22.6 21.15 21.4 -0.72
ASTL-SEP ASTL-SEP 0 23.25 – 0 0 22.42 -0.83
ATRL-AUG ATRL-AUG 0 216 – 0 0 213.87 -2.13
ATRL-JUL ATRL-JUL 1678 212.19 212.01 213.46 209.3 209.7 -2.49
ATRL-SEP ATRL-SEP 0 222.39 – 0 0 219.16 -3.23
AVN-AUG AVN-AUG 0 55.13 – 0 0 53.63 -1.5
AVN-JUL AVN-JUL 2012 53.98 53.53 54.4 52.13 52.54 -1.44
AVN-SEP AVN-SEP 0 56.49 – 0 0 54.95 -1.54
BAFL-AUG BAFL-AUG 0 35.97 – 0 0 35.92 -0.05
BAFL-JUL BAFL-JUL 3 35.13 35.5 35.5 35.5 35.5 0.37
BAFL-SEP BAFL-SEP 0 36.86 – 0 0 36.8 -0.06
BAHL-AUG BAHL-AUG 0 49.85 – 0 0 49.38 -0.47
BAHL-JUL BAHL-JUL 65 48.5 51.94 51.94 47.8 47.8 -0.7
BAHL-SEP BAHL-SEP 0 51.08 – 0 0 50.6 -0.48
BIPL-AUG BIPL-AUG 350 18.5 18.5 18.5 18.4 18.4 -0.1
BIPL-JUL BIPL-JUL 4873 18.2 18.25 18.59 17.75 17.91 -0.29
BIPL-SEP BIPL-SEP 0 19.06 – 0 0 18.91 -0.15
vBOP-AUG BOP-AUG 0 3.91 – 0 0 3.73 -0.18
BOP-JUL BOP-JUL 432 3.82 3.75 3.79 3.61 3.66 -0.16
BOP-SEP BOP-SEP 0 4 – 0 0 3.82 -0.18
CHCC-AUG CHCC-AUG 0 137.88 – 0 0 136.92 -0.96
CHCC-JUL CHCC-JUL 43 134.91 133.12 134.95 132.99 134.29 -0.62
CHCC-SEP CHCC-SEP 0 141.28 – 0 0 140.31 -0.97
CNERGY-AUG CNERGY-AUG 0 3.35 – 0 0 3.23 -0.12
CNERGY-JUL CNERGY-JUL 4401 3.28 3.25 3.25 3.15 3.17 -0.11
CNERGY-SEP CNERGY-SEP 0 3.43 – 0 0 3.31 -0.12
CPHL-AUG CPHL-AUG 0 25.25 – 0 0 25.17 -0.08
CPHL-JUL CPHL-JUL 51 24.74 25 25 24.49 24.98 0.24
CPHL-SEP CPHL-SEP 0 25.87 – 0 0 25.79 -0.08
DCL-AUG DCL-AUG 0 4.91 – 0 0 4.89 -0.02
DCL-JUL DCL-JUL 6 4.81 4.75 4.75 4.75 4.75 -0.06
DCL-SEP DCL-SEP 0 5.03 – 0 0 5.01 -0.02
DGKC-AUG DGKC-AUG 0 59.08 – 0 0 57.75 -1.33
DGKC-JUL DGKC-JUL 1164 57.89 57.47 57.8 56.35 56.54 -1.35
DGKC-SEP DGKC-SEP 0 60.54 – 0 0 59.18 -1.36
DOL-AUG DOL-AUG 0 26.62 – 0 0 26.68 0.06
DOL-JUL DOL-JUL 30 26.34 26 27 26 26.49 0.15
DOL-SEP DOL-SEP 0 27.27 – 0 0 27.34 0.07
EFERT-AUG EFERT-AUG 0 85.63 – 0 0 85.18 -0.45
EFERT-JUL EFERT-JUL 115 84 83.5 83.6 83.5 83.54 -0.46
EFERT-SEP EFERT-SEP 0 87.74 – 0 0 87.28 -0.46
ENGRO-AUG ENGRO-AUG 0 272.91 – 0 0 268.84 -4.07
ENGRO-JUL ENGRO-JUL 130 266.68 265.8 265.8 263 263.46 -3.22
ENGRO-SEP ENGRO-SEP 0 279.65 – 0 0 275.49 -4.16
EPCL-AUG EPCL-AUG 0 46.3 – 0 0 45.39 -0.91
EPCL-JUL EPCL-JUL 154 45.14 45.1 45.55 44.5 44.53 -0.61
EPCL-SEP EPCL-SEP 0 47.45 – 0 0 46.52 -0.93
EPQL-AUG EPQL-AUG 7 25.86 25.5 25.5 25.5 25.5 -0.36
EPQL-JUL EPQL-JUL 2 25.35 24.8 24.8 24.8 24.8 -0.55
EPQL-SEP EPQL-SEP 0 26.5 – 0 0 25.85 -0.65
FABL-AUG FABL-AUG 0 24.17 – 0 0 23.81 -0.36
FABL-JUL FABL-JUL 8 23.7 23.25 23.35 23.25 23.35 -0.35
FABL-SEP FABL-SEP 0 24.77 – 0 0 24.4 -0.37
FATIMA-JUL FATIMA-JUL 0 28.63 – 0 0 28.23 -0.4
FCCL-AUG FCCL-AUG 0 13.15 – 0 0 12.97 -0.18
FCCL-JUL FCCL-JUL 164 12.88 12.85 12.95 12.66 12.86 -0.02
FCCL-SEP FCCL-SEP 0 13.47 – 0 0 13.29 -0.18
FFBL-AUG FFBL-AUG 0 14.31 – 0 0 14.13 -0.18
FFBL-JUL FFBL-JUL 69 14 14 14 13.8 13.83 -0.17
FFBL-SEP FFBL-SEP 0 14.67 – 0 0 14.48 -0.19
FFC-AUG FFC-AUG 0 102.66 – 0 0 102.62 -0.04
FFC-JUL FFC-JUL 10 100.5 100.5 100.5 100.5 100.5 0
FFC-SEP FFC-SEP 0 105.2 – 0 0 105.16 -0.04
FFL-AUG FFL-AUG 0 6.71 – 0 0 6.94 0.23
FFL-JUL FFL-JUL 4808 6.57 6.65 6.9 6.5 6.81 0.24
FFL-SEP FFL-SEP 0 6.88 – 0 0 7.11 0.23
FLYNG-AUG FLYNG-AUG 0 6.32 – 0 0 6.4 0.08
FLYNG-JUL FLYNG-JUL 192 6.49 6.32 7.49 6.12 6.46 -0.03
FLYNG-SEP FLYNG-SEP 0 6.48 – 0 0 6.56 0.08
GATM-AUGB GATM-AUGB 0 19.21 – 0 0 18.7 -0.51
GATM-JULB GATM-JULB 88 18.86 18.9 18.9 18.1 18.42 -0.44
GATM-SEP GATM-SEP 0 19.69 – 0 0 19.16 -0.53
GGGL-AUG GGGL-AUG 0 6.96 – 0 0 6.8 -0.16
GGGL-JUL GGGL-JUL 429 6.8 6.71 6.71 6.6 6.65 -0.15
GGGL-SEP GGGL-SEP 0 7.13 – 0 0 6.97 -0.16
GGL-AUG GGL-AUG 0 11.66 – 0 0 11.61 -0.05
GGL-JUL GGL-JUL 1745 11.47 11.47 11.54 11.26 11.39 -0.08
GGL-SEP GGL-SEP 0 11.95 – 0 0 11.9 -0.05
GHNI-AUG GHNI-AUG 0 108.9 – 0 0 109.3 0.4
GHNI-JUL GHNI-JUL 580 106.67 106 110.01 105 107.06 0.39
GHNI-SEP GHNI-SEP 0 111.59 – 0 0 112 0.41
HBL-AUG HBL-AUG 0 81.89 – 0 0 80.69 -1.2
HBL-JUL HBL-JUL 396 80.05 80 80.5 79 79.43 -0.62
HBL-SEP HBL-SEP 0 83.91 – 0 0 82.69 -1.22
HUBC-AUG HUBC-AUG 0 82.02 – 0 0 82.27 0.25
HUBC-JUL HUBC-JUL 615 80.25 79.52 80.89 79.52 80.39 0.14
HUBC-SEP HUBC-SEP 0 84.04 – 0 0 84.3 0.26
HUMNL-AUG HUMNL-AUG 0 6.21 – 0 0 6.18 -0.03
HUMNL-JUL HUMNL-JUL 209 6.2 6 6.14 5.31 6.14 -0.06
HUMNL-SEP HUMNL-SEP 0 6.36 – 0 0 6.34 -0.02
ILP-AUGB ILP-AUGB 0 39.53 – 0 0 38.89 -0.64
ILP-JULB ILP-JULB 28 38.3 40 40 37.75 38.2 -0.1
ILP-SEP ILP-SEP 0 40.5 – 0 0 39.85 -0.65
INIL-AUGB INIL-AUGB 0 96.72 – 0 0 94.1 -2.62
INIL-JULB INIL-JULB 96 94.72 94 94.99 92.3 92.6 -2.12
INIL-SEP INIL-SEP 0 99.11 – 0 0 96.43 -2.68
ISL-AUGB ISL-AUGB 0 49.66 – 0 0 49.06 -0.6
vISL-JULB ISL-JULB 65 48.63 48.1 48.5 47.62 48.03 -0.6
ISL-SEP ISL-SEP 0 50.88 – 0 0 50.27 -0.61
KAPCO-AUG KAPCO-AUG 0 24.1 – 0 0 24.56 0.46
KAPCO-JUL KAPCO-JUL 318 23.56 23.51 24.2 23.45 24.08 0.52
KAPCO-SEP KAPCO-SEP 0 24.7 – 0 0 25.17 0.47
KEL-AUG KEL-AUG 0 2.11 – 0 0 2.06 -0.05
KEL-JUL KEL-JUL 1441 2.08 2.06 2.1 2 2 -0.08
KEL-SEP KEL-SEP 0 2.17 – 0 0 2.11 -0.06
KOHC-AUG KOHC-AUG 0 188.35 – 0 0 183.12 -5.23
KOHC-JUL KOHC-JUL 92 188 183 187.5 180 180.1 -7.9
KOHC-SEP KOHC-SEP 0 193 – 0 0 187.64 -5.36
KOSM-AUG KOSM-AUG 0 2.68 – 0 0 2.58 -0.1
KOSM-JUL KOSM-JUL 0 2.63 – 0 0 2.53 -0.1
KOSM-SEP KOSM-SEP 0 2.75 – 0 0 2.65 -0.1
LOTCHEM-AUG LOTCHEM-AUG 0 29.47 – 0 0 29.23 -0.24
LOTCHEM-JUL LOTCHEM-JUL 98 28.84 28.9 28.95 28.65 28.71 -0.13
LOTCHEM-SEP LOTCHEM-SEP 0 30.2 – 0 0 29.95 -0.25
LPL-AUG LPL-AUG 0 20.62 – 0 0 21.07 0.45
LPL-JUL LPL-JUL 1855 20.15 19.71 20.89 19.71 20.64 0.49
LPL-SEP LPL-SEP 0 21.12 – 0 0 21.59 0.47
LUCK-AUG LUCK-AUG 0 590 – 0 0 596.58 6.58
LUCK-JUL LUCK-JUL 151 586.38 586 591 583.5 584.36 -2.02
LUCK-SEP LUCK-SEP 0 614.87 – 0 0 611.33 -3.54
MCB-AUG MCB-AUG 0 133.07 – 0 0 132.75 -0.32
MCB-JUL MCB-JUL 6 130.45 129.26 131 129.25 130.1 -0.35
MCB-SEP MCB-SEP 0 136.36 – 0 0 136.03 -0.33
MEBL-AUG MEBL-AUG 0 112.84 – 0 0 114.84 2
MEBL-JUL MEBL-JUL 295 110.36 110.25 112.99 109.16 112.11 1.75
MEBL-SEP MEBL-SEP 0 115.63 – 0 0 117.68 2.05
MLCF-AUG MLCF-AUG 0 32.36 – 0 0 32.09 -0.27
MLCF-JUL MLCF-JUL 2001 31.67 31.56 31.69 30.9 31.49 -0.18
MLCF-SEP MLCF-SEP 0 33.16 – 0 0 32.88 -0.28
MTL-AUGB MTL-AUGB 0 414.31 – 0 0 412.26 -2.05
MTL-JULB MTL-JULB 4 402 408 408 404 404 2
MTL-SEP MTL-SEP 0 424.54 – 0 0 422.46 -2.08
MUGHAL-AUG MUGHAL-AUG 0 57.33 – 0 0 57.92 0.59
MUGHAL-JUL MUGHAL-JUL 199 56.33 55.9 57.05 55.7 56.72 0.39
MUGHAL-SEP MUGHAL-SEP 0 58.74 – 0 0 59.35 0.61
MZNPETF-AUG MZNPETF-AUG 0 9.01 – 0 0 8.95 -0.06
MZNPETF-JUL MZNPETF-JUL 0 8.84 – 0 0 8.78 -0.06
MZNPETF-SEP MZNPETF-SEP 0 9.24 – 0 0 9.17 -0.07
NBP-AUG NBP-AUG 0 21.41 – 0 0 21.36 -0.05
NBPGETF-AUGB NBPGETF-AUGB 0 11.04 – 0 0 10.28 -0.76
NBPGETF-JULB NBPGETF-JULB 0 10.81 – 0 0 10.06 -0.75
NBPGETF-SEP NBPGETF-SEP 0 11.32 – 0 0 10.53 -0.79
NBP-JUL NBP-JUL 0 21 – 0 0 20.94 -0.06
NBP-SEP NBP-SEP 0 21.94 – 0 0 21.89 -0.05
NCL-AUG NCL-AUG 0 23 – 0 0 22.59 -0.41
NCL-JUL NCL-JUL 16 23.44 22.6 22.6 22.01 22.01 -1.43
NCL-SEP NCL-SEP 0 23.66 – 0 0 23.15 -0.51
NCPL-AUG NCPL-AUG 0 19.16 – 0 0 19.36 0.2
NCPL-JUL NCPL-JUL 340 18.77 18.7 19.14 18.7 19.05 0.28
NCPL-SEP NCPL-SEP 0 19.63 – 0 0 19.84 0.21
NETSOL-AUG NETSOL-AUG 2 92.75 87.18 89.5 87.18 89.5 -3.25
NETSOL-JUL NETSOL-JUL 758 90.74 90.1 91.2 89 89.41 -1.33
NETSOL-SEP NETSOL-SEP 0 95.04 – 0 0 93.39 -1.65
NITGETF-AUGB NITGETF-AUGB 0 11.23 – 0 0 11.21 -0.02
NITGETF-JULB NITGETF-JULB 0 10.99 – 0 0 10.97 -0.02
NITGETF-SEP NITGETF-SEP 0 11.51 – 0 0 11.48 -0.03
NML-AUG NML-AUG 0 62 – 0 0 62.19 0.19
NML-JUL NML-JUL 5 61.88 61.51 61.7 60.95 60.98 -0.9
NML-SEP NML-SEP 0 64.62 – 0 0 63.73 -0.89
NPL-AUG NPL-AUG 0 21.16 – 0 0 21.09 -0.07
NPL-JUL NPL-JUL 2 20.85 20.85 20.85 20.85 20.85 0
NPL-SEP NPL-SEP 0 21.68 – 0 0 21.61 -0.07
NRL-AUG NRL-AUG 0 227.52 – 0 0 222.35 -5.17
NRL-JUL NRL-JUL 1633 222.52 222 225 217.01 217.69 -4.83
NRL-SEP NRL-SEP 0 233.13 – 0 0 227.85 -5.28
OGDC-AUG OGDC-AUG 69 89 88 88.55 88 88 -1
OGDC-JUL OGDC-JUL 2238 87.49 87.49 87.49 85.7 86.08 -1.41
OGDC-SEP OGDC-SEP 0 91.6 – 0 0 89.95 -1.65
PABC-AUG PABC-AUG 0 50.88 – 0 0 50.48 -0.4
PABC-JUL PABC-JUL 0 49.88 – 0 0 49.48 -0.4
PABC-SEP PABC-SEP 0 52.14 – 0 0 51.72 -0.42
PAEL-AUG PAEL-AUG 0 11.9 – 0 0 11.56 -0.34
PAEL-JUL PAEL-JUL 2157 11.68 11.6 11.76 11.27 11.35 -0.33
PAEL-SEP PAEL-SEP 0 12.19 – 0 0 11.84 -0.35
PAKRI-AUG PAKRI-AUG 0 6.45 – 0 0 6.36 -0.09
PAKRI-JUL PAKRI-JUL 0 6.32 – 0 0 6.23 -0.09
PAKRI-SEP PAKRI-SEP 0 6.6 – 0 0 6.52 -0.08
PIAA-AUG PIAA-AUG 0 3.84 – 0 0 3.77 -0.07
PIAA-JUL PIAA-JUL 188 3.79 3.7 3.75 3.66 3.7 -0.09
PIAA-SEP PIAA-SEP 0 3.93 – 0 0 3.86 -0.07
PIBTL-AUG PIBTL-AUG 0 4.79 – 0 0 4.63 -0.16
PIBTL-JUL PIBTL-JUL 786 4.73 4.62 4.64 4.5 4.56 -0.17
PIBTL-SEP PIBTL-SEP 0 4.9 – 0 0 4.75 -0.15
PIOC-AUG PIOC-AUG 0 90.89 – 0 0 88.7 -2.19
PIOC-JUL PIOC-JUL 961 88.99 89.5 89.5 86.5 86.89 -2.1
PIOC-SEP PIOC-SEP 0 93.13 – 0 0 90.89 -2.24
POL-AUG POL-AUG 0 436.62 – 0 0 430.38 -6.24
POL-JUL POL-JUL 48 427.51 428 432 421.05 424.45 -3.06
POL-SEP POL-SEP 0 447.39 – 0 0 441.03 -6.36
POWER-AUG POWER-AUG 0 4.44 – 0 0 4.51 0.07
POWER-JUL POWER-JUL 0 4.3 – 0 0 4.42 0.12
POWER-SEP POWER-SEP 0 4.55 – 0 0 4.62 0.07
PPL-AUG PPL-AUG 0 71.75 – 0 0 70.32 -1.43
PPL-JUL PPL-JUL 1995 70.24 69.53 70.3 68.81 69.01 -1.23
PPL-SEP PPL-SEP 0 73.52 – 0 0 72.06 -1.46
PRL-AUG PRL-AUG 0 17.75 – 0 0 17.41 -0.34
PRL-JUL PRL-JUL 5938 17.38 17.49 17.49 17 17.07 -0.31
PRL-SEP PRL-SEP 0 18.19 – 0 0 17.84 -0.35
PSMC-AUG PSMC-AUG 0 128.69 – 0 0 127.49 -1.2
PSMC-JUL PSMC-JUL 398 125.12 123.51 128 123 124.8 -0.32
PSMC-SEP PSMC-SEP 0 131.87 – 0 0 130.65 -1.22
PSO-AUG PSO-AUG 0 127.5 – 0 0 125.18 -2.32
PSO-JUL PSO-JUL 1104 124.73 124.26 125 122.2 122.51 -2.22
PSO-SEP PSO-SEP 0 130.64 – 0 0 128.27 -2.37
PTC-AUG PTC-AUG 0 6.59 – 0 0 6.61 0.02
PTC-JUL PTC-JUL 60 6.41 6.45 6.5 6.45 6.48 0.07
PTC-SEP PTC-SEP 0 6.75 – 0 0 6.77 0.02
SEARL-AUG SEARL-AUG 34 47.35 49 49.39 48.5 48.5 1.15
SEARL-JUL SEARL-JUL 8311 46.1 47.9 49.3 47.2 48.06 1.96
SEARL-SEP SEARL-SEP 0 48.51 – 0 0 50.2 1.69
SHEL-AUG SHEL-AUG 0 118.68 – 0 0 113.71 -4.97
SHEL-JUL SHEL-JUL 3818 116.21 115.01 115.4 109 111.57 -4.64
SHEL-SEP SHEL-SEP 0 121.61 – 0 0 116.53 -5.08
SILK-AUG SILK-AUG 0 1.03 – 0 0 1.01 -0.02
SILK-JUL SILK-JUL 228 1.01 1 1.06 0.98 1.02 0.01
SILK-SEP SILK-SEP 0 1.06 – 0 0 1.03 -0.03
SMBL-AUG SMBL-AUG 0 1.87 – 0 0 1.86 -0.01
SMBL-JUL SMBL-JUL 563 1.83 1.76 1.76 1.73 1.73 -0.1
SNBL-JUL SNBL-JUL 0 9.86 – 0 0 9.77 -0.09
SNGP-AUG SNGP-AUG 8 44 44 44 44 44 0
SNGP-JUL SNGP-JUL 1032 44.02 44.1 44.35 43.7 43.83 -0.19
SNGP-SEP SNGP-SEP 0 46.35 – 0 0 46.02 -0.33
SPWL-AUG SPWL-AUG 0 20.8 – 0 0 20.84 0.04
SPWL-JUL SPWL-JUL 2 20.99 20.31 20.99 20.31 20.99 0
SPWL-SEP SPWL-SEP 0 21.31 – 0 0 21.35 0.04
SSGC-AUG SSGC-AUG 0 9.82 – 0 0 9.67 -0.15
SSGC-JUL SSGC-JUL 193 9.59 9.52 9.6 9.45 9.48 -0.11
SSGC-SEP SSGC-SEP 0 10.06 – 0 0 9.91 -0.15
SYS-AUG SYS-AUG 0 459.31 – 0 0 454.96 -4.35
SYS-JUL SYS-JUL 39 449.8 447.01 447.51 445 445.57 -4.23
SYS-SEP SYS-SEP 0 470.64 – 0 0 466.21 -4.43
TELE-AUG TELE-AUG 0 8.04 – 0 0 8.52 0.48
TELE-JUL TELE-JUL 22712 7.87 7.9 8.6 7.68 8.33 0.46
TELE-SEP TELE-SEP 0 8.24 – 0 0 8.73 0.49
TGL-AUG TGL-AUG 0 81.89 – 0 0 81.31 -0.58
TGL-JUL TGL-JUL 52 80.25 80 81.04 79.5 79.73 -0.52
TGL-SEP TGL-SEP 0 83.91 – 0 0 83.32 -0.59
TOMCL-AUG TOMCL-AUG 0 22.57 – 0 0 22.6 0.03
TOMCL-JUL TOMCL-JUL 0 22.13 – 0 0 22.15 0.02
TOMCL-SEP TOMCL-SEP 0 23.13 – 0 0 23.16 0.03
TPL-AUG TPL-AUG 0 7.1 – 0 0 6.84 -0.26
TPL-JUL TPL-JUL 145 6.94 6.95 6.95 6.6 6.65 -0.29
TPLP-AUGB TPLP-AUGB 0 14.73 – 0 0 14.52 -0.21
TPLP-JULB TPLP-JULB 8609 14.42 14.3 14.61 14.03 14.22 -0.2
TPLP-SEP TPLP-SEP 0 15.09 – 0 0 14.88 -0.21
TPL-SEP TPL-SEP 0 7.27 – 0 0 7.01 -0.26
TREET-AUG TREET-AUG 0 20.06 – 0 0 21.52 1.46
TREET-JUL TREET-JUL 4776 19.59 19.51 21.06 19.51 21.06 1.47
TREET-SEP TREET-SEP 0 20.55 – 0 0 22.05 1.5
TRG-AUG TRG-AUG 2 106.81 106.5 106.5 104.5 104.5 -2.31
TRG-JUL TRG-JUL 4896 105.11 105.49 105.49 103 103.24 -1.87
TRG-SEP TRG-SEP 0 110.08 – 0 0 107.88 -2.2
UBL-AUG UBL-AUG 0 135.42 – 0 0 134.76 -0.66
UBL-JUL UBL-JUL 11 132.11 133.5 133.5 131 132.94 0.83
UBLPETF-AUGB UBLPETF-AUGB 0 11.28 – 0 0 11.26 -0.02
UBLPETF-JULB UBLPETF-JULB 0 11.04 – 0 0 11.02 -0.02
UBLPETF-SEP UBLPETF-SEP 0 11.56 – 0 0 11.54 -0.02
UBL-SEP UBL-SEP 0 138.76 – 0 0 138.09 -0.67
UNITY-AUG UNITY-AUG 8 24.04 24 24.5 23.5 24.5 0.46
UNITY-JUL UNITY-JUL 53269 23.37 23.5 24.5 23.4 24.32 0.95
UNITY-SEP UNITY-SEP 0 24.63 – 0 0 25.5 0.87
WAVES-AUG WAVES-AUG 0 7.69 – 0 0 7.64 -0.05
WAVES-JUL WAVES-JUL 745 7.54 7.64 7.7 7.44 7.47 -0.07
WAVES-SEP WAVES-SEP 0 7.88 – 0 0 7.82 -0.06
WTL-AUG WTL-AUG 0 1.05 – 0 0 1.33 0.28
WTL-JUL WTL-JUL 4718 1.31 1.31 1.31 1.28 1.3 -0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/