Karachi, September 09, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 5800 374.00 375.01 378.00 375.00 378.00 4.00
ATLH Atlas Honda Ltd 900 465.00 466 466.00 465.00 465.00 0.00
GAIL Ghani Automobile 296500 8.41 8.49 8.59 8.30 8.32 -0.09
GHNI Ghandhara Ind. 183400 240.98 243 246.40 242.10 243.67 2.69
GHNL Ghand Nissan 364600 111.18 112.5 115.30 111.15 114.34 3.16
HCAR Honda Atlas Cars 249000 289.53 300 300.00 290.00 291.52 1.99
HINO Hinopak Motor 1300 438.94 439.99 440.00 435.00 437.49 -1.45
INDU Indus Motor Co 30840 1294.38 1296 1340.00 1296.00 1316.10 21.72
MTL Millat Tractors 5960 1064.72 1065 1070.00 1062.00 1064.45 -0.27
PSMC Pak Suzuki 200600 291.16 298.48 298.48 291.50 293.84 2.68
SAZEW Sazgar Eng 150600 159.46 159.53 162.00 159.00 159.57 0.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/