Karachi, July 13, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 2100 366.60 369.91 369.91 366.25 368.89 2.29
ATLH Atlas Honda Ltd 1200 478.20 480 485.00 477.00 478.00 -0.20
GAIL Ghani Automobile 1152500 8.92 8.71 8.98 8.49 8.63 -0.29
GHNI Ghandhara Ind. 1120800 306.01 306 314.50 306.00 307.63 1.62
GHNL Ghand Nissan 2062000 121.16 122 127.27 121.50 123.70 2.54
HCAR Honda Atlas CarsXD 99100 355.68 356 359.80 348.00 351.15 -4.53
HINO Hinopak Motor 3000 653.00 653.1 655.00 635.00 640.20 -12.80
INDU Indus Motor Co 15600 1215.39 1219.89 1219.90 1200.00 1201.85 -13.54
MTL Millat Tractors 11420 1093.78 1081.05 1094.99 1081.05 1084.39 -9.39
PSMC Pak Suzuki 132900 351.97 353.8 355.99 347.02 348.83 -3.14
SAZEW Sazgar Eng 229200 176.01 176 178.50 173.99 174.14 -1.87
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/