Karachi, July 23, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Ope n Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 9500 375.66 368 380.00 368.00 376.36 0.70
ATLH Atlas Honda Ltd 1400 490.65 490.6 490.60 480.50 480.50 -10.15
GAIL Ghani Automobile 430000 8.41 8.35 8.35 8.10 8.18 -0.23
GHNI Ghandhara Ind. 602700 317.07 317 317.50 307.00 307.85 -9.22
GHNL Ghand Nissan 1262500 138.30 141 143.39 135.61 137.11 -1.19
HCAR Honda Atlas Cars 334000 382.86 400 400.00 382.05 388.43 5.57
HINO Hinopak Motor 800 622.16 600.5 624.89 600.50 615.50 -6.66
INDU Indus Motor Co 12780 1272.97 1279.99 1283.00 1252.00 1254.91 -18.06
MTL Millat Tractors 12920 1091.02 1091 1094.00 1088.01 1089.26 -1.76
PSMC Pak Suzuki 688700 356.56 359.9 364.99 357.06 362.30 5.74
SAZEW Sazgar Eng 119300 175.14 175.26 175.99 173.00 173.51 -1.63
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/