Karachi, August 31, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 8800 377.01 380 381.00 377.00 379.26 2.25
ATLH Atlas Honda Ltd 200 478.00 470 470.00 470.00 470.00 -8.00
GAIL Ghani Automobile 350000 8.31 8.33 8.40 8.12 8.16 -0.15
GHNI Ghandhara Ind. 117800 262.49 261.5 263.02 257.50 257.97 -4.52
GHNL Ghand Nissan 155900 122.56 123 124.00 118.55 119.61 -2.95
HCAR Honda Atlas Cars 31700 341.78 340.35 347.50 338.00 342.96 1.18
HINO Hinopak Motor 600 489.99 480.5 480.50 476.00 476.00 -13.99
INDU Indus Motor Co 12780 1360.12 1346 1371.00 1346.00 1363.95 3.83
MTL Millat Tractors 27340 1114.92 1108.01 1121.00 1095.25 1109.69 -5.23
PSMC Pak Suzuki 1016300 345.20 345.95 348.00 319.32 320.96 -24.24
SAZEW Sazgar Eng 103400 166.70 168 168.10 163.58 164.66 -2.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/