Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL       Agriautos Ind.               100      223.43       221      221.00     221.00    223.43     0.00

ATBA       Atlas Battery              24400      220.16       216      229.10     212.55    217.86    -2.30

BWHL       Bal.Wheels                  3500       78.65      81.9       81.90      78.00     81.59     2.94

EXIDE      Exide (PAK)                 2500      331.34       336      339.00     327.00    330.00    -1.34

GTYR       General Tyre               54000       47.25        47       47.85      47.00     47.49     0.24

LOADS      Loads Limited            1210500       14.34     14.22       14.62      14.10     14.53     0.19

PTL        Panther Tyres Ltd.         89000       42.35     42.02       42.15      41.51     41.85    -0.50

THALL      Thal Limited                8800      381.19       381      381.00     379.00    380.22    -0.97