Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 03-12-2021

Web Desk Comment(0)

Karachi, December 03, 2021 (PPI-OT):



Company Name                          Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

BONDS

BIPLSC        Bank IslamiSC                 0      100.00         –        0.00       0.00    100.00      0.00

JSBLTFC2      JS Bank Ltd (TFC)           500       99.99       100      100.00     100.00    100.00      0.01

KELSC5        K-Electric (SUKUK5)       34500      101.62     101.8      101.80     101.62    101.62      0.00

SBLTFC        Samba Bank Ltd.               0      102.15         –        0.00       0.00    102.15      0.00

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 30-08-2023

Web Desk

Karachi, August 30, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund 58500 6 6 6.4 5.85 5.85 -0.15 HIFA HBL Invest Fund 87000 1.98 1.98 2.02 1.95 1.95 -0.03 TSMF Tri-Star Mutual 2500 3.6 3.65 3.79 3.65 3.79 0.19 For more […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 21-04-2022

Web Desk

Karachi, April 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link Commun 322000 48.76 48.1 51.00 48.10 49.87 1.11 AVN Avanceon LtdXDXB 1257937 82.83 83.04 84.25 82.25 83.15 0.32 HUMNL Hum Network 8285000 7.66 7.7 7.88 7.46 7.83 0.17 MDTL Media Times Ltd 7000 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 13-03-2023 – Press Release issued by Pakistan Stock Exchange Limited

Web Desk

Karachi, March 13, 2023 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS JOPP Johnson and Philips 6000 36.82 39 39.00 36.82 39.00 2.18 PAEL Pak Elektron 2391000 11.09 11.09 11.28 11.00 11.06 -0.03 PCAL […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.