Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 20-10-2021

Web Desk Comment(0)

Karachi, October 20, 2021 (PPI-OT):



Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

CABLE AND ELECTRICAL GOODS

PAEL       Pak Elektron            3861500       26.49      26.75      28.30      26.75     28.05      1.56

PCAL       Pakistan Cables           24500      139.17      142.5     143.42     139.00    140.25      1.08

WAVES      Waves Singer            1507000       17.72      17.95      18.35      17.72     18.19      0.47

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 07-07-2022

Web Desk

Karachi, July 07, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 4000 59.57 58.5 58.50 57.80 57.80 -1.77 ANL Azgard Nine 1503981 10.69 10.66 10.80 10.49 10.55 -0.14 CRTM Crescent Tex. 44500 17.97 17.62 17.74 17.50 17.67 -0.30 FML Feroze 1888 20500 72.70 71.05 72.25 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 29-10-2021

Web Desk

Karachi, October 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi TractorsXD 1500 341.00 344.89 344.89 339.00 340.60 -0.40 GHNI Ghandhara Ind. 197000 190.53 190.51 195.95 185.20 194.97 4.44 GHNL Ghand Nissan 523500 87.24 87 87.50 84.00 87.13 -0.11 HCAR Honda Atlas Cars 297800 254.58 252.5 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 19-06-2023

Web Desk

Karachi, June 19, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock 13300 294.68 296.99 299 291.7 293.99 -0.69 HTL HI-Tech Lub. 181500 21.73 21.75 21.85 20.91 21.15 -0.58 OBOY Oilboy Energy L 104500 6.11 6.05 6.11 5.81 5.89 -0.22 PSO P.S.O. 626203 108.68 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.