Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CABLE AND ELECTRICAL GOODS

EMCO       EMCO IndustriesXD           3000       40.00      40.99      40.99      37.10     37.10    -2.90

PAEL       Pak Elektron             2079000       27.20         27      27.89      26.35     27.55     0.35

PCAL       Pakistan CablesXD            700      156.00        156     158.97     150.00    157.62     1.62

SIEM       Siemens Pak.                 800      575.18        575     600.00     575.00    581.50     6.32

WAVES      Waves Singer             1970500       18.47      18.52      19.10      18.21     18.88     0.41