Karachi, October 05, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 11700 139.88 137.11 137.11 135.00 136.04 -3.84
BWCL Bestway CementXD 13600 137.75 135.01 135.50 133.00 134.00 -3.75
CHCC Cherat Cement 351900 139.77 138.7 138.70 131.12 133.82 -5.95
DCL Dewan Cement 466500 9.40 9.44 9.44 9.00 9.04 -0.36
DGKC D.G.K.Cement 3143287 86.39 86.1 86.60 81.50 81.92 -4.47
FCCL Fauji Cement 3315000 17.61 17.46 17.58 16.52 16.71 -0.90
FECTC Fecto Cement 10500 24.72 23.55 24.89 23.55 23.90 -0.82
FLYNG Flying Cement 2276000 14.34 14.49 14.50 13.71 13.91 -0.43
GWLC Gharibwal Cement 88500 29.44 29.98 30.49 28.45 28.99 -0.45
JVDC Javedan Corp. 27500 64.77 65.5 65.50 64.00 64.61 -0.16
JVDCPS Javedan Corp(Pr 0 9.00 – 0.00 0.00 10.00 1.00
KOHC Kohat Cement 64200 168.92 166.2 166.25 161.00 162.04 -6.88
LUCK Lucky Cement 1122578 704.36 707 707.00 675.10 679.69 -24.67
MLCF Maple Leaf 6103986 35.21 35.01 35.01 32.88 33.19 -2.02
PIOC Pioneer Cement 2292100 86.03 88.7 88.70 80.47 80.78 -5.25
POWER Power Cement 1688500 7.00 7 7.04 6.87 6.91 -0.09
SMCPL Safe Mix Con.Lt 4500 8.87 8.41 8.41 8.20 8.20 -0.67
THCCL Thatta Cement 5454500 25.25 27.14 27.14 25.85 27.13 1.88
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/