Karachi, July 15, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 35100 177.81 179.4 179.40 176.17 177.94 0.13
BWCL Bestway Cement 1100 157.40 158.43 158.50 158.43 158.50 1.10
CHCC Cherat Cement 96900 172.49 172.01 174.49 172.00 173.10 0.61
DCL Dewan Cement 1654500 11.50 11.4 11.88 11.40 11.51 0.01
DGKC D.G.K.Cement 547810 114.74 114.98 115.50 114.10 114.63 -0.11
DNCCR Dandot (R) 4004500 1.25 1.29 1.29 0.59 0.71 -0.54
FCCL Fauji Cement 1351000 23.07 22.98 23.01 22.75 22.79 -0.28
FECTC Fecto Cement 11500 33.54 34.65 34.65 34.50 34.50 0.96
FLYNG Flying Cement 1583500 20.09 20.02 20.28 19.90 20.00 -0.09
GWLC Gharibwal Cement 12500 38.02 38.01 38.65 38.00 38.64 0.62
JVDC Javedan Corp. 138000 41.58 42.69 43.50 40.70 41.01 -0.57
KOHC Kohat Cement 27200 216.60 217.7 217.70 216.36 216.60 0.00
LUCK Lucky Cement 127840 886.01 889.99 893.99 884.00 889.49 3.48
MLCF Maple Leaf 1617470 46.02 46.45 46.45 45.55 46.00 -0.02
PIOC Pioneer Cement 176000 125.06 125.1 125.85 124.75 125.18 0.12
POWER Power Cement 1928000 9.32 9.45 9.55 9.25 9.41 0.09
POWERPS Power Cem(Pref) 500 12.00 11.05 11.05 11.05 11.05 -0.95
SMCPL Safe Mix Con.Lt 27000 10.25 10.25 10.25 10.25 10.25 0.00
THCCL Thatta Cement 515000 22.42 22.35 22.98 22.35 22.64 0.22
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/