Karachi, October 15, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock CementXD 500 133.32 135.99 138.99 135.99 137.00 3.68
BWCL Bestway CementXD 4600 139.85 140 140.00 136.00 136.00 -3.85
CHCC Cherat CementXD 1140700 127.21 129.89 136.75 127.50 131.76 4.55
DCL Dewan Cement 1866000 8.13 8.22 8.35 8.02 8.19 0.06
DGKC D.G.K.Cement 2180238 81.80 82 83.40 80.56 81.41 -0.39
FCCL Fauji Cement 1287500 17.39 17.7 17.93 17.27 17.51 0.12
FECTC Fecto Cement 7500 22.90 23.49 24.00 22.10 23.73 0.83
FLYNG Flying Cement 3081500 12.88 12.99 13.88 12.95 13.78 0.90
GWLC Gharibwal Cement 137500 26.65 27.3 28.36 26.41 27.35 0.70
JVDC Javedan Corp.XB 58500 44.83 48 48.19 44.83 48.18 3.35
KOHC Kohat Cement 47300 163.23 164.99 170.00 163.49 167.73 4.50
LUCK Lucky Cement 352699 673.84 662.1 685.00 662.10 682.29 8.45
MLCF Maple Leaf 2082547 33.42 33.99 34.29 33.55 33.84 0.42
PIOC Pioneer Cement 2164900 77.87 78.4 81.99 78.40 81.38 3.51
POWER Power Cement 1213000 6.93 7.04 7.04 6.82 6.93 0.00
SMCPL Safe Mix Con.Lt 600000 8.45 – 8.45 8.45 8.45 0.00
THCCL Thatta CementXD 370000 23.95 23.3 24.45 23.20 23.52 -0.43
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/