Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement              13100      134.01     134.99     136.50     132.10    134.99     0.98

BWCL       Bestway Cement              3000      142.00        144     145.00     143.00    145.00     3.00

CHCC       Cherat Cement             930400      142.81        144     150.49     144.00    146.65     3.84

DCL        Dewan Cement              749500        7.33       7.39       7.56       7.37      7.41     0.08

DGKC       D.G.K.Cement             2458759       80.86      82.49      83.99      81.40     82.04     1.18

FCCL       Fauji Cement             2592500       18.19       18.3      18.65      18.02     18.22     0.03

FECTC      Fecto Cement                1000       26.75      25.55      26.40      25.55     26.40    -0.35

FLYNG      Flying Cement            2407500       11.74      12.05      12.68      12.00     12.39     0.65

GWLC       Gharibwal Cement           16500       24.20       24.2      25.00      24.20     24.54     0.34

JVDC       Javedan Corp.              18000       48.71       49.5      49.85      48.63     49.68     0.97

KOHC       Kohat Cement              540700      183.39        185     190.99     183.00    186.86     3.47

LUCK       Lucky Cement              812890      680.85     685.99     696.00     671.15    678.28    -2.57

MLCF       Maple Leaf               4971601       34.16       34.7      35.35      34.60     34.98     0.82

PIOC       Pioneer Cement           1886900       84.00         86      88.39      85.51     86.26     2.26

POWER      Power Cement             1077000        6.20        6.3       6.41       6.26      6.28     0.08

THCCL      Thatta Cement             337500       22.32      22.99      22.99      22.26     22.57     0.25