Karachi, October 11, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 430000 4.45 4.41 4.41 4.12 4.17 -0.28
ARPL Archroma Pak 1700 623.00 620 620.05 620.00 620.00 -3.00
BERG Berger Paints 59500 97.67 98.1 98.50 94.00 95.16 -2.51
BIFO Biafo Ind. 13400 109.08 108.55 108.55 106.85 107.03 -2.05
BUXL Buxly Paints 29500 144.83 140.01 142.00 133.97 133.97 -10.86
COLG Colgate PalmXB 220 2448.00 2400.01 2500.00 2400.01 2500.00 52.00
DOL Descon Oxychem 253000 23.09 23.5 23.50 22.01 22.50 -0.59
DYNO Dynea Pakistan 6200 220.05 212.11 229.90 212.11 221.22 1.17
EPCL Engro Polymer 1091500 55.80 56.11 56.11 54.60 55.57 -0.23
EPCLPS Engro Poly(Pref 500 11.00 10.6 10.60 10.60 10.60 -0.40
GGL Ghani Glo Hol 5279000 37.85 37.5 37.99 35.02 35.02 -2.83
ICI ICI Pakistan 7650 770.42 779.99 789.90 760.30 774.32 3.90
ICL Ittehad Chem. 9000 31.25 31.21 31.21 30.00 30.01 -1.24
LOTCHEM Lotte Chemical 188000 14.12 14.01 14.20 14.01 14.11 -0.01
LPGL Leiner Pak Gelat 500 25.00 25.8 25.80 25.80 25.80 0.80
NICL Nimir Ind.Chem. 26200 140.60 144.95 144.95 130.15 132.30 -8.30
NRSL Nimir Resins 1145500 26.00 26 26.03 24.05 25.07 -0.93
PAKOXY Pak Oxygen Ltd. 15500 150.14 149 151.99 148.15 150.00 -0.14
SITC Sitara Chemical 4100 282.73 283 285.00 277.00 277.00 -5.73
SPL Sitara Peroxide 36500 21.29 21.25 21.60 20.70 20.70 -0.59
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/